Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $22.2
-2.27%
$44.4 billion $1,132
Dec 26, 2021 $22.71
+0.00%
$45.43 billion $23
Dec 25, 2021 $22.71
+0.00%
$45.43 billion $23
Dec 24, 2021 $22.71
+0.00%
$45.43 billion $23
Dec 23, 2021 $22.71
+1.11%
$45.43 billion $23
Dec 22, 2021 $22.73
+2.34%
$45.47 billion $1,137
Dec 21, 2021 $22.23
+5.93%
$44.46 billion $1,156
Dec 20, 2021 $20.98
+2.97%
$41.97 billion $126
Dec 19, 2021 $20.38
+0.00%
$40.76 billion $61
Dec 18, 2021 $20.38
+0.00%
$40.76 billion $61
Dec 17, 2021 $20.38
+6.40%
$40.76 billion $61
Dec 14, 2021 $20.66
+0.88%
$41.32 billion $83
Dec 13, 2021 $20.48
-4.83%
$40.96 billion $369
Dec 12, 2021 $21.52
+0.00%
$43.04 billion $538
Dec 11, 2021 $21.52
+0.00%
$43.04 billion $538
Dec 10, 2021 $21.52
+0.44%
$43.04 billion $538
Dec 9, 2021 $21.41
-1.90%
$42.83 billion $857
Dec 8, 2021 $21.84
+7.93%
$43.69 billion $874
Dec 7, 2021 $20.24
-0.05%
$40.48 billion $223
Dec 6, 2021 $20.18
+9.58%
$40.36 billion $605
Dec 3, 2021 $18.27
-2.82%
$36.55 billion $73
Dec 2, 2021 $18.96
+3.81%
$37.92 billion $1,119
Dec 1, 2021 $18.12
-7.93%
$36.23 billion $1,232
Nov 30, 2021 $19.7
-2.38%
$39.4 billion $1,044
Nov 29, 2021 $20.23
-2.39%
$40.46 billion $465
Nov 28, 2021 $20.07
+0.00%
$40.13 billion $4,013
Nov 27, 2021 $20.07
+0.00%
$40.13 billion $4,013
Nov 26, 2021 $20.07
-2.19%
$40.13 billion $4,013
Nov 24, 2021 $22.59
+0.09%
$45.17 billion $113
Nov 23, 2021 $22.56
-2.02%
$45.13 billion $2,121
Nov 22, 2021 $23.03
+0.00%
$46.06 billion $299
Nov 21, 2021 $23.03
+0.00%
$46.06 billion $115
Nov 20, 2021 $23.03
+0.00%
$46.06 billion $115
Nov 19, 2021 $23.03
+0.46%
$46.06 billion $115
Nov 18, 2021 $23.22
-2.48%
$46.44 billion $23
Nov 17, 2021 $23.81
+1.10%
$47.62 billion $1,357
Nov 16, 2021 $23.55
-5.00%
$47.1 billion $4,051
Nov 15, 2021 $24.79
-2.82%
$49.58 billion $1,339
Nov 14, 2021 $25.51
+0.00%
$51.02 billion $561
Nov 13, 2021 $25.51
+0.00%
$51.02 billion $561
Nov 12, 2021 $25.51
-2.82%
$51.02 billion $561
Nov 11, 2021 $26.25
-1.20%
$52.5 billion $184
Nov 10, 2021 $26.56
-3.42%
$53.12 billion $584
Nov 9, 2021 $27.5
-2.07%
$55 billion $28
Nov 8, 2021 $28.08
-2.47%
$56.16 billion $281
Nov 7, 2021 $28.79
+0.00%
$57.58 billion $317
Nov 6, 2021 $28.79
+0.00%
$57.58 billion $317
Nov 5, 2021 $28.79
+2.64%
$57.58 billion $317
Nov 3, 2021 $26.45
-0.94%
$52.9 billion $1,058
Nov 2, 2021 $26.7
-0.85%
$53.4 billion $1,068