Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 22.2
-2.27%
$ 44.4 billion $ 1,132
Dec 26, 2021 $ 22.71
+0.00%
$ 45.43 billion $ 23
Dec 25, 2021 $ 22.71
+0.00%
$ 45.43 billion $ 23
Dec 24, 2021 $ 22.71
+0.00%
$ 45.43 billion $ 23
Dec 23, 2021 $ 22.71
+1.11%
$ 45.43 billion $ 23
Dec 22, 2021 $ 22.73
+2.34%
$ 45.47 billion $ 1,137
Dec 21, 2021 $ 22.23
+5.93%
$ 44.46 billion $ 1,156
Dec 20, 2021 $ 20.98
+2.97%
$ 41.97 billion $ 126
Dec 19, 2021 $ 20.38
+0.00%
$ 40.76 billion $ 61
Dec 18, 2021 $ 20.38
+0.00%
$ 40.76 billion $ 61
Dec 17, 2021 $ 20.38
+6.40%
$ 40.76 billion $ 61
Dec 14, 2021 $ 20.66
+0.88%
$ 41.32 billion $ 83
Dec 13, 2021 $ 20.48
-4.83%
$ 40.96 billion $ 369
Dec 12, 2021 $ 21.52
+0.00%
$ 43.04 billion $ 538
Dec 11, 2021 $ 21.52
+0.00%
$ 43.04 billion $ 538
Dec 10, 2021 $ 21.52
+0.44%
$ 43.04 billion $ 538
Dec 9, 2021 $ 21.41
-1.90%
$ 42.83 billion $ 857
Dec 8, 2021 $ 21.84
+7.93%
$ 43.69 billion $ 874
Dec 7, 2021 $ 20.24
-0.05%
$ 40.48 billion $ 223
Dec 6, 2021 $ 20.18
+9.58%
$ 40.36 billion $ 605
Dec 3, 2021 $ 18.27
-2.82%
$ 36.55 billion $ 73
Dec 2, 2021 $ 18.96
+3.81%
$ 37.92 billion $ 1,119
Dec 1, 2021 $ 18.12
-7.93%
$ 36.23 billion $ 1,232
Nov 30, 2021 $ 19.7
-2.38%
$ 39.4 billion $ 1,044
Nov 29, 2021 $ 20.23
-2.39%
$ 40.46 billion $ 465
Nov 28, 2021 $ 20.07
+0.00%
$ 40.13 billion $ 4,013
Nov 27, 2021 $ 20.07
+0.00%
$ 40.13 billion $ 4,013
Nov 26, 2021 $ 20.07
-2.19%
$ 40.13 billion $ 4,013
Nov 24, 2021 $ 22.59
+0.09%
$ 45.17 billion $ 113
Nov 23, 2021 $ 22.56
-2.02%
$ 45.13 billion $ 2,121
Nov 22, 2021 $ 23.03
+0.00%
$ 46.06 billion $ 299
Nov 21, 2021 $ 23.03
+0.00%
$ 46.06 billion $ 115
Nov 20, 2021 $ 23.03
+0.00%
$ 46.06 billion $ 115
Nov 19, 2021 $ 23.03
+0.46%
$ 46.06 billion $ 115
Nov 18, 2021 $ 23.22
-2.48%
$ 46.44 billion $ 23
Nov 17, 2021 $ 23.81
+1.10%
$ 47.62 billion $ 1,357
Nov 16, 2021 $ 23.55
-5.00%
$ 47.1 billion $ 4,051
Nov 15, 2021 $ 24.79
-2.82%
$ 49.58 billion $ 1,339
Nov 14, 2021 $ 25.51
+0.00%
$ 51.02 billion $ 561
Nov 13, 2021 $ 25.51
+0.00%
$ 51.02 billion $ 561
Nov 12, 2021 $ 25.51
-2.82%
$ 51.02 billion $ 561
Nov 11, 2021 $ 26.25
-1.20%
$ 52.5 billion $ 184
Nov 10, 2021 $ 26.56
-3.42%
$ 53.12 billion $ 584
Nov 9, 2021 $ 27.5
-2.07%
$ 55 billion $ 28
Nov 8, 2021 $ 28.08
-2.47%
$ 56.16 billion $ 281
Nov 7, 2021 $ 28.79
+0.00%
$ 57.58 billion $ 317
Nov 6, 2021 $ 28.79
+0.00%
$ 57.58 billion $ 317
Nov 5, 2021 $ 28.79
+2.64%
$ 57.58 billion $ 317
Nov 3, 2021 $ 26.45
-0.94%
$ 52.9 billion $ 1,058
Nov 2, 2021 $ 26.7
-0.85%
$ 53.4 billion $ 1,068