Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Blaze Historical Data

BLAZE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.139
+2.19%
$-- $174
Jun 20, 2025 $0.135
-10.03%
$287,286 $95
Jun 19, 2025 $0.148
+10.69%
$-- $189
Jun 18, 2025 $0.134
+1.75%
$286,486 $731
Jun 17, 2025 $0.132
-7.38%
$281,306 $117
Jun 16, 2025 $0.144
+9.12%
$307,961 $157
Jun 15, 2025 $0.132
+5.24%
$282,077 $30
Jun 14, 2025 $0.126
-2.21%
$259,342 $142
Jun 13, 2025 $0.127
-5.71%
$262,733 $41
Jun 12, 2025 $0.135
-14.42%
$279,336 $163
Jun 11, 2025 $0.145
+14.25%
$299,294 $38
Jun 10, 2025 $0.125
+4.99%
$257,731 $298
Jun 9, 2025 $0.119
-8.16%
$245,011 $23
Jun 8, 2025 $0.13
-3.23%
$268,821 $26
Jun 7, 2025 $0.135
+12.36%
$271,017 $80
Jun 6, 2025 $0.112
-13.36%
$225,486 $74
Jun 5, 2025 $0.14
+4.72%
$281,385 $5
Jun 4, 2025 $0.137
+2.57%
$275,243 $98
Jun 3, 2025 $0.134
+10.65%
$270,578 $317
Jun 2, 2025 $0.12
-3.88%
$242,024 $68
May 31, 2025 $0.142
+21.25%
$281,552 $115
May 30, 2025 $0.126
-7.58%
$250,246 $60
May 29, 2025 $0.136
+0.09%
$269,903 $275
May 28, 2025 $0.131
+14.36%
$260,165 $146
May 27, 2025 $0.121
+4.34%
$-- $15
May 26, 2025 $0.116
-2.17%
$229,777 $59
May 25, 2025 $0.118
-6.11%
$233,688 $67
May 24, 2025 $0.127
-11.46%
$247,233 $273
May 23, 2025 $0.144
-6.43%
$279,595 $20
May 22, 2025 $0.149
-0.59%
$289,415 $65
May 21, 2025 $0.15
+2.05%
$293,038 $115
May 20, 2025 $0.147
-4.92%
$286,658 $32
May 19, 2025 $0.153
+1.63%
$297,642 $165
May 18, 2025 $0.149
-13.17%
$290,685 $111
May 17, 2025 $0.173
+1.91%
$332,379 $160
May 16, 2025 $0.17
-10.22%
$327,114 $76
May 15, 2025 $0.19
-5.88%
$364,923 $159
May 14, 2025 $0.198
-1.62%
$379,898 $256
May 13, 2025 $0.221
+0.00%
$424,747 $124
May 12, 2025 $0.18
-12.68%
$345,777 $66
May 11, 2025 $0.207
-1.70%
$396,803 $403
May 10, 2025 $0.216
+9.56%
$400,129 $137
May 9, 2025 $0.198
+9.51%
$366,044 $149
May 8, 2025 $0.18
+27.65%
$333,004 $143
May 7, 2025 $0.14
-4.15%
$260,064 $285
May 6, 2025 $0.146
-13.14%
$270,292 $199
May 5, 2025 $0.167
+0.59%
$310,187 $343
May 4, 2025 $0.167
-11.93%
$309,159 $241
May 3, 2025 $0.189
-8.13%
$350,333 $763
May 2, 2025 $0.203
+0.88%
$375,909 $217