STYLE Protocol Historical Data

STYLE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000862
+0.75%
$ 793,093 $ 188
Oct 5, 2023 $ 0.000855
-0.84%
$ 786,937 $ 135
Oct 4, 2023 $ 0.000863
+1.50%
$ 793,608 $ 764
Oct 3, 2023 $ 0.00085
-2.31%
$ 782,178 $ 2,659
Oct 2, 2023 $ 0.000869
-3.02%
$ 799,548 $ 3,373
Oct 1, 2023 $ 0.000896
-1.45%
$ 824,181 $ 4,059
Sep 30, 2023 $ 0.000909
+0.37%
$ 836,479 $ 3,738
Sep 29, 2023 $ 0.000906
+7.79%
$ 833,260 $ 1,809
Sep 28, 2023 $ 0.00084
+0.07%
$ 773,115 $ 142
Sep 27, 2023 $ 0.00084
-2.41%
$ 772,419 $ 180
Sep 26, 2023 $ 0.000861
+0.00%
$ 791,666 $ 1,690
Sep 25, 2023 $ 0.00086
-0.71%
$ 791,627 $ 25,417
Sep 24, 2023 $ 0.000862
-1.88%
$ 792,586 $ 43,173
Sep 23, 2023 $ 0.000878
+1.86%
$ 808,145 $ 37,514
Sep 22, 2023 $ 0.000862
+3.59%
$ 793,358 $ 34,871
Sep 21, 2023 $ 0.000834
+1.59%
$ 767,138 $ 41,140
Sep 20, 2023 $ 0.000823
-11.79%
$ 756,874 $ 34,535
Sep 19, 2023 $ 0.000933
-0.69%
$ 857,943 $ 25,524
Sep 18, 2023 $ 0.000939
+2.74%
$ 864,255 $ 36,036
Sep 17, 2023 $ 0.000914
-1.81%
$ 840,789 $ 42,960
Sep 16, 2023 $ 0.00093
-2.10%
$ 855,321 $ 48,723
Sep 15, 2023 $ 0.000949
-1.46%
$ 873,353 $ 35,398
Sep 14, 2023 $ 0.000963
-5.16%
$ 886,326 $ 33,158
Sep 13, 2023 $ 0.00101
-1.52%
$ 933,354 $ 42,289
Sep 12, 2023 $ 0.00102
+2.70%
$ 940,107 $ 31,270
Sep 11, 2023 $ 0.000995
-5.11%
$ 915,675 $ 37,345
Sep 10, 2023 $ 0.00105
+1.81%
$ 965,135 $ 42,247
Sep 9, 2023 $ 0.00103
+2.82%
$ 947,392 $ 35,665
Sep 8, 2023 $ 0.001
-2.13%
$ 921,486 $ 30,956
Sep 7, 2023 $ 0.00102
+0.34%
$ 941,465 $ 43,153
Sep 6, 2023 $ 0.00102
-8.30%
$ 937,985 $ 25,544
Sep 5, 2023 $ 0.00111
+0.30%
$ 1.02 million $ 38,581
Sep 4, 2023 $ 0.00111
+7.45%
$ 1.02 million $ 52,314
Sep 3, 2023 $ 0.00104
-0.48%
$ 954,685 $ 37,185
Sep 2, 2023 $ 0.00104
+5.12%
$ 959,193 $ 45,642
Sep 1, 2023 $ 0.000991
-5.77%
$ 911,427 $ 29,197
Aug 31, 2023 $ 0.00105
-1.99%
$ 967,490 $ 25,194
Aug 30, 2023 $ 0.00107
+6.19%
$ 988,401 $ 29,221
Aug 29, 2023 $ 0.00101
+0.25%
$ 931,211 $ 36,264
Aug 28, 2023 $ 0.00101
-9.08%
$ 928,297 $ 24,005
Aug 27, 2023 $ 0.0011
+5.27%
$ 1.01 million $ 28,717
Aug 26, 2023 $ 0.00104
+2.82%
$ 957,186 $ 24,268
Aug 25, 2023 $ 0.00101
+3.48%
$ 930,730 $ 29,585
Aug 24, 2023 $ 0.000978
+6.34%
$ 900,018 $ 34,118
Aug 23, 2023 $ 0.00092
-2.49%
$ 846,830 $ 25,910
Aug 22, 2023 $ 0.000944
+12.47%
$ 868,030 $ 25,049
Aug 21, 2023 $ 0.000837
-9.66%
$ 770,142 $ 15,516
Aug 20, 2023 $ 0.000927
-2.16%
$ 852,666 $ 29,485
Aug 19, 2023 $ 0.000947
+16.13%
$ 871,554 $ 37,144
Aug 18, 2023 $ 0.000817
+0.18%
$ 752,035 $ 43,768