STYLE Protocol Historical Data

STYLE Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0236
+0.78%
$ 21.73 million $ 1.74 million
May 7, 2024 $ 0.0239
+74.49%
$ 22 million $ 330,250
May 6, 2024 $ 0.0137
+8.42%
$ 12.61 million $ 46,557
May 5, 2024 $ 0.0126
+3.25%
$ 11.63 million $ 54,343
May 4, 2024 $ 0.0122
-6.73%
$ 11.27 million $ 26,960
May 3, 2024 $ 0.0131
-11.30%
$ 12.08 million $ 110,963
May 2, 2024 $ 0.0147
-2.44%
$ 13.55 million $ 136,510
May 1, 2024 $ 0.016
-46.68%
$ 13.89 million $ 146,340
Nov 19, 2023 $ 0.000506
+0.04%
$ -- $ 3,041
Nov 18, 2023 $ 0.000505
+1.36%
$ 464,993 $ 3,040
Nov 15, 2023 $ 0.00104
+0.36%
$ -- $ 2,073
Nov 14, 2023 $ 0.00103
-50.53%
$ 950,770 $ 2,067
Nov 13, 2023 $ 0.00209
-32.72%
$ 1.92 million $ 2,092
Nov 12, 2023 $ 0.00311
-1.08%
$ 2.86 million $ 26,148
Nov 11, 2023 $ 0.00314
-14.89%
$ 2.89 million $ 18,278
Nov 10, 2023 $ 0.00346
+56.02%
$ 3.18 million $ 30,921
Nov 9, 2023 $ 0.00222
-12.43%
$ 2.04 million $ 11,549
Nov 8, 2023 $ 0.00253
-12.42%
$ 2.33 million $ 44,067
Nov 7, 2023 $ 0.00289
-15.50%
$ 2.66 million $ 130,909
Nov 6, 2023 $ 0.00129
+8.57%
$ 1.19 million $ 11,847
Nov 5, 2023 $ 0.00119
+23.38%
$ 1.09 million $ 14,713
Nov 4, 2023 $ 0.000962
+0.59%
$ 885,472 $ 4,148
Nov 3, 2023 $ 0.000956
+1.04%
$ 879,624 $ 7,191
Nov 2, 2023 $ 0.000947
-6.92%
$ 870,802 $ 8,116
Nov 1, 2023 $ 0.00102
+5.59%
$ 935,310 $ 5,974
Oct 31, 2023 $ 0.00104
+7.97%
$ 958,222 $ 4,317
Oct 30, 2023 $ 0.000964
-9.12%
$ 887,308 $ 8,196
Oct 29, 2023 $ 0.00106
+5.35%
$ 976,146 $ 5,872
Oct 28, 2023 $ 0.00101
+13.28%
$ 926,692 $ 5,470
Oct 27, 2023 $ 0.000928
+8.08%
$ 853,908 $ 5,499
Oct 26, 2023 $ 0.000859
+1.27%
$ 789,978 $ 3,793
Oct 25, 2023 $ 0.000848
+5.03%
$ 780,213 $ 3,939
Oct 24, 2023 $ 0.000808
+6.85%
$ 743,409 $ 5,120
Oct 23, 2023 $ 0.000756
-0.77%
$ 695,790 $ 2,430
Oct 22, 2023 $ 0.000762
+3.99%
$ 701,074 $ 2,979
Oct 21, 2023 $ 0.000733
+1.08%
$ 674,348 $ 3,183
Oct 20, 2023 $ 0.000725
+5.94%
$ 667,191 $ 3,139
Oct 19, 2023 $ 0.000684
-0.40%
$ 629,719 $ 2,725
Oct 18, 2023 $ 0.000687
+1.62%
$ 632,388 $ 4,170
Oct 17, 2023 $ 0.00066
-9.18%
$ 606,758 $ 3,486
Oct 16, 2023 $ 0.000726
-3.00%
$ 667,962 $ 2,577
Oct 15, 2023 $ 0.000748
+14.54%
$ 688,375 $ 3,482
Oct 14, 2023 $ 0.000682
+3.66%
$ 627,024 $ 3,247
Oct 13, 2023 $ 0.000658
-13.54%
$ 605,129 $ 4,731
Oct 12, 2023 $ 0.000757
-4.25%
$ 696,035 $ 4,349
Oct 11, 2023 $ 0.00079
+0.66%
$ 727,205 $ 2,732
Oct 10, 2023 $ 0.000785
-3.60%
$ 722,531 $ 1,538
Oct 9, 2023 $ 0.000815
+5.43%
$ 749,525 $ 1,064
Oct 8, 2023 $ 0.000773
+4.51%
$ 710,810 $ 5,056
Oct 7, 2023 $ 0.00074
-14.18%
$ 680,610 $ 3,839