Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeZone Historical Data

SAFEZONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.000222
-1.33%
$-- $12,280
Nov 14, 2023 $0.000234
+4.46%
$-- $8,604
Nov 13, 2023 $0.00023
+2.22%
$-- $9,928
Nov 12, 2023 $0.000225
+1.81%
$-- $9,014
Nov 11, 2023 $0.000222
+0.00%
$-- $9,839
Nov 10, 2023 $0.000233
+4.95%
$-- $10,852
Nov 9, 2023 $0.000222
-0.89%
$-- $7,925
Nov 8, 2023 $0.000228
+3.64%
$-- $11,451
Nov 7, 2023 $0.000234
+1.35%
$-- $9,574
Nov 6, 2023 $0.000227
+2.22%
$-- $8,311
Nov 5, 2023 $0.000224
+0.17%
$-- $9,044
Nov 4, 2023 $0.000227
+0.94%
$-- $9,089
Nov 3, 2023 $0.000222
-1.71%
$-- $11,069
Nov 2, 2023 $0.000227
+2.12%
$-- $10,377
Nov 1, 2023 $0.000226
+0.54%
$-- $12,430
Oct 31, 2023 $0.000222
+0.33%
$-- $10,185
Oct 30, 2023 $0.000222
-1.27%
$-- $8,322
Oct 29, 2023 $0.000222
+0.38%
$-- $11,662
Oct 28, 2023 $0.000224
+0.57%
$-- $8,321
Oct 27, 2023 $0.000221
-0.03%
$-- $12,401
Oct 26, 2023 $0.000222
-1.26%
$-- $7,872
Oct 25, 2023 $0.000228
+3.12%
$-- $8,168
Oct 24, 2023 $0.000229
+0.80%
$-- $7,601
Oct 23, 2023 $0.000225
+1.72%
$-- $8,160
Oct 22, 2023 $0.000229
+4.02%
$-- $8,961
Oct 21, 2023 $0.00022
-0.92%
$-- $9,267
Oct 20, 2023 $0.000227
-1.58%
$-- $8,277
Oct 19, 2023 $0.000232
+3.62%
$-- $9,867
Oct 18, 2023 $0.000229
+0.84%
$-- $8,556
Oct 17, 2023 $0.000228
+2.34%
$-- $8,169
Oct 16, 2023 $0.000226
+1.59%
$-- $8,155
Oct 15, 2023 $0.000229
+0.23%
$-- $8,397
Oct 14, 2023 $0.000224
+0.74%
$-- $7,043
Oct 13, 2023 $0.000225
-0.51%
$-- $8,513
Oct 12, 2023 $0.000229
+2.98%
$-- $9,241
Oct 11, 2023 $0.000224
-3.06%
$-- $7,715
Oct 10, 2023 $0.000223
-0.23%
$-- $9,325
Oct 9, 2023 $0.000233
+4.86%
$-- $9,533
Oct 8, 2023 $0.000218
-1.77%
$-- $7,744
Oct 7, 2023 $0.000222
+0.93%
$-- $9,176
Oct 6, 2023 $0.00022
-1.45%
$-- $9,084
Oct 5, 2023 $0.000223
+0.08%
$-- $9,244
Sep 27, 2023 $0.000222
-3.81%
$-- $8,674
Sep 26, 2023 $0.000231
-2.25%
$-- $8,296
Sep 25, 2023 $0.000237
+4.23%
$-- $8,449
Sep 24, 2023 $0.000227
-0.26%
$-- $9,204
Sep 23, 2023 $0.000224
+0.25%
$-- $8,208
Sep 22, 2023 $0.000233
-0.31%
$-- $7,556
Sep 21, 2023 $0.000224
+0.09%
$-- $8,908
Sep 20, 2023 $0.000225
-1.79%
$-- $8,009