Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeZone Historical Data

SAFEZONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.000227
-0.60%
$-- $8,462
Sep 18, 2023 $0.000225
+0.43%
$-- $6,993
Sep 17, 2023 $0.000224
-2.13%
$-- $8,119
Sep 16, 2023 $0.000235
+4.19%
$-- $8,865
Sep 15, 2023 $0.000225
+0.57%
$-- $10,180
Sep 14, 2023 $0.000223
-3.02%
$-- $8,017
Sep 13, 2023 $0.000223
+0.34%
$-- $8,268
Sep 12, 2023 $0.000221
-0.53%
$-- $6,137
Sep 11, 2023 $0.000221
-1.52%
$-- $9,197
Sep 10, 2023 $0.000225
+0.87%
$-- $7,845
Sep 9, 2023 $0.000224
-0.51%
$-- $9,794
Sep 8, 2023 $0.00023
+2.37%
$-- $7,061
Sep 7, 2023 $0.000222
+0.76%
$-- $8,797
Sep 6, 2023 $0.000221
-1.06%
$-- $7,839
Sep 5, 2023 $0.000222
-4.46%
$-- $7,794
Sep 4, 2023 $0.000227
-0.52%
$-- $9,314
Sep 3, 2023 $0.000223
-1.69%
$-- $9,709
Sep 2, 2023 $0.000231
-2.71%
$-- $8,541
Sep 1, 2023 $0.000238
+5.33%
$-- $9,183
Aug 31, 2023 $0.000229
+1.70%
$-- $7,525
Aug 30, 2023 $0.000224
-1.18%
$-- $8,115
Aug 29, 2023 $0.000233
+2.95%
$-- $10,120
Aug 28, 2023 $0.000229
+0.98%
$-- $9,719
Aug 27, 2023 $0.000225
-2.40%
$-- $8,115
Aug 26, 2023 $0.000226
-2.33%
$-- $10,254
Aug 25, 2023 $0.000224
-3.29%
$-- $9,611
Aug 24, 2023 $0.000235
+1.22%
$-- $9,040
Aug 23, 2023 $0.000233
+1.86%
$-- $9,913
Aug 22, 2023 $0.000222
-0.68%
$-- $8,337
Aug 21, 2023 $0.000225
-0.18%
$-- $7,678
Aug 20, 2023 $0.000223
-1.60%
$-- $8,180
Aug 19, 2023 $0.000232
+4.22%
$-- $7,989
Aug 18, 2023 $0.000228
+2.75%
$-- $9,593
Aug 17, 2023 $0.000221
-0.90%
$-- $7,004
Aug 16, 2023 $0.000221
-1.13%
$-- $8,930
Aug 15, 2023 $0.00022
-2.11%
$-- $8,015
Aug 14, 2023 $0.000221
-0.93%
$-- $7,765
Aug 13, 2023 $0.00022
-1.61%
$-- $7,363
Aug 12, 2023 $0.000225
-5.38%
$-- $8,868
Aug 11, 2023 $0.000233
+5.44%
$-- $8,211
Aug 10, 2023 $0.00022
-0.89%
$-- $6,738
Aug 9, 2023 $0.000236
+4.39%
$-- $7,726
Aug 8, 2023 $0.000223
-2.12%
$-- $8,118
Aug 7, 2023 $0.000224
+1.86%
$-- $7,677
Aug 6, 2023 $0.000225
-0.27%
$-- $8,415
Aug 5, 2023 $0.00023
+4.23%
$-- $7,688
Aug 4, 2023 $0.000223
-1.43%
$-- $8,566
Aug 3, 2023 $0.000222
+0.00%
$-- $7,124
Aug 2, 2023 $0.000223
+1.19%
$-- $7,098
Aug 1, 2023 $0.000219
-3.77%
$-- $8,298