Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeZone Historical Data

SAFEZONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.000398
-0.12%
$-- $16,756
Jun 5, 2023 $0.000398
+0.07%
$-- $16,020
Jun 4, 2023 $0.000398
-0.33%
$-- $13,363
Jun 3, 2023 $0.000398
-0.27%
$-- $17,340
Jun 2, 2023 $0.000397
-0.48%
$-- $14,178
Jun 1, 2023 $0.0004
+0.35%
$-- $18,085
May 31, 2023 $0.000397
-0.39%
$-- $16,269
May 30, 2023 $0.000398
-0.03%
$-- $13,845
May 29, 2023 $0.000398
-0.34%
$-- $14,182
May 28, 2023 $0.000399
-2.28%
$-- $16,567
May 27, 2023 $0.000405
-0.22%
$-- $17,483
May 26, 2023 $0.000411
-2.03%
$-- $16,389
May 25, 2023 $0.000411
+0.00%
$-- $17,227
May 24, 2023 $0.000412
-3.37%
$-- $15,213
May 23, 2023 $0.000432
+5.21%
$-- $15,825
May 22, 2023 $0.0004
-1.97%
$-- $16,936
May 21, 2023 $0.000409
+0.76%
$-- $13,148
May 20, 2023 $0.000408
-0.17%
$-- $19,241
May 19, 2023 $0.000403
+0.04%
$-- $16,244
May 18, 2023 $0.000398
-0.65%
$-- $18,324
May 17, 2023 $0.000421
+5.51%
$-- $12,425
May 16, 2023 $0.000397
-5.86%
$-- $15,584
May 15, 2023 $0.000441
+4.58%
$-- $17,656
May 14, 2023 $0.000415
-1.41%
$-- $15,813
May 13, 2023 $0.000426
+4.91%
$-- $16,620
May 12, 2023 $0.000415
-23.47%
$-- $21,317
May 11, 2023 $0.000552
+14.14%
$-- $15,480
May 10, 2023 $0.000505
+4.99%
$-- $17,082
May 9, 2023 $0.000513
+16.93%
$-- $17,121
May 8, 2023 $0.000483
-14.77%
$-- $17,900
May 7, 2023 $0.000547
+25.12%
$-- $16,263
May 6, 2023 $0.000465
+12.74%
$-- $14,120
May 3, 2023 $0.000508
-0.15%
$-- $17,912
May 2, 2023 $0.000508
-10.81%
$-- $17,920
May 1, 2023 $0.000555
-18.84%
$-- $28,058
Apr 30, 2023 $0.00069
+4.89%
$-- $24,773
Apr 26, 2023 $0.000686
-0.50%
$-- $24,528
Apr 25, 2023 $0.000674
+1.23%
$-- $24,941
Apr 24, 2023 $0.000657
+2.42%
$-- $23,709
Apr 23, 2023 $0.000643
+9.57%
$-- $26,971
Apr 22, 2023 $0.000553
+5.03%
$-- $20,633
Apr 21, 2023 $0.000531
-14.06%
$-- $27,906
Apr 20, 2023 $0.000598
+11.42%
$-- $24,833
Apr 19, 2023 $0.000537
+1.71%
$-- $18,277
Apr 18, 2023 $0.000522
+1.24%
$-- $14,294
Apr 17, 2023 $0.000512
-16.18%
$-- $13,924
Apr 16, 2023 $0.000573
-5.66%
$-- $28,635
Apr 15, 2023 $0.000571
-7.05%
$-- $25,988
Apr 14, 2023 $0.000599
-1.96%
$-- $22,224
Apr 13, 2023 $0.000516
-6.53%
$-- $20,287