SafeZone Historical Data

SAFEZONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000398
-0.12%
$ 0 $ 16,756
Jun 5, 2023 $ 0.000398
+0.07%
$ 0 $ 16,020
Jun 4, 2023 $ 0.000398
-0.33%
$ 0 $ 13,363
Jun 3, 2023 $ 0.000398
-0.27%
$ 0 $ 17,340
Jun 2, 2023 $ 0.000397
-0.48%
$ 0 $ 14,178
Jun 1, 2023 $ 0.0004
+0.35%
$ 0 $ 18,085
May 31, 2023 $ 0.000397
-0.39%
$ 0 $ 16,269
May 30, 2023 $ 0.000398
-0.03%
$ 0 $ 13,845
May 29, 2023 $ 0.000398
-0.34%
$ 0 $ 14,182
May 28, 2023 $ 0.000399
-2.28%
$ 0 $ 16,567
May 27, 2023 $ 0.000405
-0.22%
$ 0 $ 17,483
May 26, 2023 $ 0.000411
-2.03%
$ 0 $ 16,389
May 25, 2023 $ 0.000411
+0.00%
$ 0 $ 17,227
May 24, 2023 $ 0.000412
-3.37%
$ 0 $ 15,213
May 23, 2023 $ 0.000432
+5.21%
$ 0 $ 15,825
May 22, 2023 $ 0.0004
-1.97%
$ 0 $ 16,936
May 21, 2023 $ 0.000409
+0.76%
$ 0 $ 13,148
May 20, 2023 $ 0.000408
-0.17%
$ 0 $ 19,241
May 19, 2023 $ 0.000403
+0.04%
$ 0 $ 16,244
May 18, 2023 $ 0.000398
-0.65%
$ 0 $ 18,324
May 17, 2023 $ 0.000421
+5.51%
$ 0 $ 12,425
May 16, 2023 $ 0.000397
-5.86%
$ 0 $ 15,584
May 15, 2023 $ 0.000441
+4.58%
$ 0 $ 17,656
May 14, 2023 $ 0.000415
-1.41%
$ 0 $ 15,813
May 13, 2023 $ 0.000426
+4.91%
$ 0 $ 16,620
May 12, 2023 $ 0.000415
-23.47%
$ 0 $ 21,317
May 11, 2023 $ 0.000552
+14.14%
$ 0 $ 15,480
May 10, 2023 $ 0.000505
+4.99%
$ 0 $ 17,082
May 9, 2023 $ 0.000513
+16.93%
$ 0 $ 17,121
May 8, 2023 $ 0.000483
-14.77%
$ 0 $ 17,900
May 7, 2023 $ 0.000547
+25.12%
$ 0 $ 16,263
May 6, 2023 $ 0.000465
+12.74%
$ 0 $ 14,120
May 3, 2023 $ 0.000508
-0.15%
$ -- $ 17,912
May 2, 2023 $ 0.000508
-10.81%
$ 0 $ 17,920
May 1, 2023 $ 0.000555
-18.84%
$ 0 $ 28,058
Apr 30, 2023 $ 0.00069
+4.89%
$ 0 $ 24,773
Apr 26, 2023 $ 0.000686
-0.50%
$ -- $ 24,528
Apr 25, 2023 $ 0.000674
+1.23%
$ 0 $ 24,941
Apr 24, 2023 $ 0.000657
+2.42%
$ 0 $ 23,709
Apr 23, 2023 $ 0.000643
+9.57%
$ 0 $ 26,971
Apr 22, 2023 $ 0.000553
+5.03%
$ 0 $ 20,633
Apr 21, 2023 $ 0.000531
-14.06%
$ 0 $ 27,906
Apr 20, 2023 $ 0.000598
+11.42%
$ 0 $ 24,833
Apr 19, 2023 $ 0.000537
+1.71%
$ 0 $ 18,277
Apr 18, 2023 $ 0.000522
+1.24%
$ 0 $ 14,294
Apr 17, 2023 $ 0.000512
-16.18%
$ 0 $ 13,924
Apr 16, 2023 $ 0.000573
-5.66%
$ 0 $ 28,635
Apr 15, 2023 $ 0.000571
-7.05%
$ 0 $ 25,988
Apr 14, 2023 $ 0.000599
-1.96%
$ 0 $ 22,224
Apr 13, 2023 $ 0.000516
-6.53%
$ 0 $ 20,287