SafeZone Historical Data

SAFEZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00023
+3.54%
$ 0 $ 6,123
Jul 30, 2023 $ 0.000224
-0.10%
$ 0 $ 9,280
Jul 29, 2023 $ 0.000222
+0.47%
$ 0 $ 9,253
Jul 28, 2023 $ 0.000228
+1.88%
$ 0 $ 8,010
Jul 27, 2023 $ 0.000227
+2.08%
$ 0 $ 8,223
Jul 26, 2023 $ 0.000226
+0.11%
$ 0 $ 9,031
Jul 25, 2023 $ 0.000235
+2.13%
$ 0 $ 7,754
Jul 24, 2023 $ 0.000226
-20.08%
$ 0 $ 2,822
Jul 23, 2023 $ 0.000283
-23.50%
$ 0 $ 13,992
Jul 22, 2023 $ 0.000371
+0.37%
$ 0 $ 13,275
Jul 21, 2023 $ 0.000368
-0.27%
$ 0 $ 10,828
Jul 20, 2023 $ 0.000368
+0.01%
$ 0 $ 16,058
Jul 19, 2023 $ 0.000368
-0.19%
$ 0 $ 13,446
Jul 18, 2023 $ 0.000368
-0.34%
$ 0 $ 15,256
Jul 17, 2023 $ 0.000368
-0.23%
$ 0 $ 1,769
Jul 16, 2023 $ 0.000384
+0.05%
$ -- $ 477
Jul 15, 2023 $ 0.000384
+1.38%
$ 0 $ 6,367
Jul 14, 2023 $ 0.000377
-0.53%
$ 0 $ 14,652
Jul 13, 2023 $ 0.000377
-2.81%
$ 0 $ 16,212
Jul 12, 2023 $ 0.000389
+3.52%
$ 0 $ 16,706
Jul 6, 2023 $ 0.000372
+0.05%
$ 0 $ 30
Jul 5, 2023 $ 0.000372
+1.26%
$ 0 $ 437
Jul 4, 2023 $ 0.000376
-0.18%
$ -- $ 812
Jul 3, 2023 $ 0.000376
-0.28%
$ 0 $ 6,349
Jul 2, 2023 $ 0.000368
-0.24%
$ 0 $ 12,757
Jul 1, 2023 $ 0.00037
-0.59%
$ 0 $ 14,594
Jun 30, 2023 $ 0.00037
-1.08%
$ 0 $ 16,545
Jun 29, 2023 $ 0.000371
-3.71%
$ 0 $ 4,138
Jun 28, 2023 $ 0.000385
-0.73%
$ 0 $ 5,547
Jun 27, 2023 $ 0.000382
+0.49%
$ 0 $ 15,020
Jun 26, 2023 $ 0.000384
-0.37%
$ 0 $ 14,374
Jun 25, 2023 $ 0.00038
-0.28%
$ 0 $ 15,026
Jun 24, 2023 $ 0.000381
-0.36%
$ 0 $ 13,299
Jun 23, 2023 $ 0.000385
+0.08%
$ 0 $ 14,032
Jun 22, 2023 $ 0.000383
+0.16%
$ 0 $ 13,112
Jun 21, 2023 $ 0.000381
-2.52%
$ 0 $ 15,632
Jun 20, 2023 $ 0.000381
-1.12%
$ 0 $ 13,288
Jun 19, 2023 $ 0.000389
+1.59%
$ 0 $ 12,222
Jun 18, 2023 $ 0.000384
+0.82%
$ 0 $ 14,513
Jun 17, 2023 $ 0.000383
-2.75%
$ 0 $ 13,402
Jun 16, 2023 $ 0.000382
+0.56%
$ 0 $ 15,120
Jun 15, 2023 $ 0.000386
+0.19%
$ 0 $ 14,298
Jun 14, 2023 $ 0.000387
+0.33%
$ 0 $ 17,638
Jun 13, 2023 $ 0.000391
-0.59%
$ 0 $ 15,224
Jun 12, 2023 $ 0.00038
-4.60%
$ 0 $ 15,812
Jun 11, 2023 $ 0.000397
-0.09%
$ 0 $ 16,620
Jun 10, 2023 $ 0.000399
+0.40%
$ 0 $ 15,012
Jun 9, 2023 $ 0.000398
-0.12%
$ 0 $ 16,875
Jun 8, 2023 $ 0.0004
+0.59%
$ 0 $ 11,185
Jun 7, 2023 $ 0.000398
+0.00%
$ 0 $ 16,455