Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeZone Historical Data

SAFEZONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00023
+3.54%
$-- $6,123
Jul 30, 2023 $0.000224
-0.10%
$-- $9,280
Jul 29, 2023 $0.000222
+0.47%
$-- $9,253
Jul 28, 2023 $0.000228
+1.88%
$-- $8,010
Jul 27, 2023 $0.000227
+2.08%
$-- $8,223
Jul 26, 2023 $0.000226
+0.11%
$-- $9,031
Jul 25, 2023 $0.000235
+2.13%
$-- $7,754
Jul 24, 2023 $0.000226
-20.08%
$-- $2,822
Jul 23, 2023 $0.000283
-23.50%
$-- $13,992
Jul 22, 2023 $0.000371
+0.37%
$-- $13,275
Jul 21, 2023 $0.000368
-0.27%
$-- $10,828
Jul 20, 2023 $0.000368
+0.01%
$-- $16,058
Jul 19, 2023 $0.000368
-0.19%
$-- $13,446
Jul 18, 2023 $0.000368
-0.34%
$-- $15,256
Jul 17, 2023 $0.000368
-0.23%
$-- $1,769
Jul 16, 2023 $0.000384
+0.05%
$-- $477
Jul 15, 2023 $0.000384
+1.38%
$-- $6,367
Jul 14, 2023 $0.000377
-0.53%
$-- $14,652
Jul 13, 2023 $0.000377
-2.81%
$-- $16,212
Jul 12, 2023 $0.000389
+3.52%
$-- $16,706
Jul 6, 2023 $0.000372
+0.05%
$-- $30
Jul 5, 2023 $0.000372
+1.26%
$-- $437
Jul 4, 2023 $0.000376
-0.18%
$-- $812
Jul 3, 2023 $0.000376
-0.28%
$-- $6,349
Jul 2, 2023 $0.000368
-0.24%
$-- $12,757
Jul 1, 2023 $0.00037
-0.59%
$-- $14,594
Jun 30, 2023 $0.00037
-1.08%
$-- $16,545
Jun 29, 2023 $0.000371
-3.71%
$-- $4,138
Jun 28, 2023 $0.000385
-0.73%
$-- $5,547
Jun 27, 2023 $0.000382
+0.49%
$-- $15,020
Jun 26, 2023 $0.000384
-0.37%
$-- $14,374
Jun 25, 2023 $0.00038
-0.28%
$-- $15,026
Jun 24, 2023 $0.000381
-0.36%
$-- $13,299
Jun 23, 2023 $0.000385
+0.08%
$-- $14,032
Jun 22, 2023 $0.000383
+0.16%
$-- $13,112
Jun 21, 2023 $0.000381
-2.52%
$-- $15,632
Jun 20, 2023 $0.000381
-1.12%
$-- $13,288
Jun 19, 2023 $0.000389
+1.59%
$-- $12,222
Jun 18, 2023 $0.000384
+0.82%
$-- $14,513
Jun 17, 2023 $0.000383
-2.75%
$-- $13,402
Jun 16, 2023 $0.000382
+0.56%
$-- $15,120
Jun 15, 2023 $0.000386
+0.19%
$-- $14,298
Jun 14, 2023 $0.000387
+0.33%
$-- $17,638
Jun 13, 2023 $0.000391
-0.59%
$-- $15,224
Jun 12, 2023 $0.00038
-4.60%
$-- $15,812
Jun 11, 2023 $0.000397
-0.09%
$-- $16,620
Jun 10, 2023 $0.000399
+0.40%
$-- $15,012
Jun 9, 2023 $0.000398
-0.12%
$-- $16,875
Jun 8, 2023 $0.0004
+0.59%
$-- $11,185
Jun 7, 2023 $0.000398
+0.00%
$-- $16,455