Ethereum Bridged ZED20 Historical Data

ETH.z
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.000363
-1.24%
$ -- $ 0
Jun 9, 2026 $ 0.000525
+21.24%
$ 5,246 $ 0
Jun 8, 2026 $ 0.000391
+17.74%
$ 3,908 $ 0
Jun 6, 2026 $ 0.00115
+13.22%
$ 11,524 $ 0.1
Jun 4, 2026 $ 0.00173
-99.99%
$ -- $ 1
Jun 3, 2026 $ 58.75
+192.36%
$ 587.5 million $ 192,069
Jun 2, 2026 $ 19.65
-80.14%
$ 196.54 million $ 23,887
Jun 1, 2026 $ 98.64
+47.43%
$ 986.38 million $ 3,370
May 17, 2026 $ 72.86
+15.53%
$ 728.64 million $ 4
May 8, 2026 $ 96.3
+0.54%
$ 963.02 million $ 76
May 5, 2026 $ 79.21
-4.55%
$ -- $ 16
Apr 27, 2026 $ 80.67
+44.55%
$ -- $ 16
Apr 26, 2026 $ 64.95
-4.38%
$ -- $ 28
Apr 25, 2026 $ 71.03
-0.54%
$ 710.34 million $ 3
Apr 24, 2026 $ 88.55
+1.31%
$ -- $ 11
Download