Ethereum Bridged ZED20 Historical Data

ETH.z
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 79.21
+0.00%
$ 792.11 million $ 16
May 5, 1 AM $ 89.07
-3.35%
$ 890.7 million $ 15
May 5, 12 AM $ 89.27
+7.56%
$ 892.67 million $ 11
Apr 27, 2 PM $ 80.67
+0.00%
$ 806.73 million $ 16
Apr 27, 1 PM $ 78.4
+40.48%
$ 784.01 million $ 14
Apr 26, 8 AM $ 64.95
-0.94%
$ 649.48 million $ 28
Apr 26, 7 AM $ 66.15
-2.61%
$ 661.5 million $ 15
Apr 25, 6 PM $ 71.03
-0.54%
$ 710.34 million $ 3
Apr 24, 1 PM $ 88.55
+1.59%
$ 885.45 million $ 11
Apr 24, 12 PM $ 87.78
+0.44%
$ 877.78 million $ 5
Download