Ethereum Bridged ZED20 Historical Data

ETH.z
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00148
+0.00%
$14,827 $135
Today, at 3 AM $0.00148
-6.41%
$14,827 $135
Today, at 1 AM $0.00168
+1.73%
$16,839 $134
Today, at 12 AM $0.00184
-4.16%
$18,431 $135
Yesterday, at 11 PM $0.00193
+4.75%
$19,255 $131
Yesterday, at 8 PM $0.00112
+0.00%
$11,244 $32
Yesterday, at 2 PM $0.00107
+0.00%
$10,748 $0
Yesterday, at 7 AM $0.0012
+0.00%
$11,953 $0
Aug 26, 3 PM $0.00091
+0.00%
$9,100 $0
Aug 26, 10 AM $0.000944
+0.00%
$9,443 $0
Aug 26, 12 AM $0.000987
+0.00%
$9,867 $1
Aug 25, 10 PM $0.00101
+0.00%
$-- $2
Aug 25, 6 PM $0.00115
+0.00%
$11,508 $1
Aug 25, 12 PM $0.00099
+0.00%
$9,897 $1
Aug 25, 5 AM $0.000942
+0.00%
$9,423 $0
Aug 25, 2 AM $0.000588
+0.00%
$5,879 $0
Aug 25, 12 AM $0.000596
+0.00%
$5,957 $0.1
Aug 24, 11 PM $0.00065
+0.00%
$6,500 $0
Aug 24, 7 PM $0.000602
+0.00%
$6,024 $0.1
Aug 23, 9 PM $0.000659
+0.00%
$6,586 $0
Aug 21, 11 PM $0.000743
-6.74%
$7,434 $0
Aug 8, 11 AM $0.000626
+0.00%
$6,264 $0.1
Aug 7, 10 PM $0.000626
+0.00%
$6,257 $0.1
Aug 1, 7 PM $0.000797
+0.00%
$7,974 $0.01
Jul 31, 11 PM $0.00074
+0.00%
$7,396 $0.01
Jul 27, 9 PM $0.000834
+0.00%
$8,339 $0
Jul 27, 8 AM $0.000604
+0.00%
$6,040 $0
Jul 25, 2 AM $0.000722
+0.00%
$7,218 $0.1
Jul 25, 1 AM $0.000875
+0.00%
$8,745 $0
Jul 24, 9 PM $0.00112
+0.00%
$11,173 $0
Jul 16, 7 PM $0.000652
+2.73%
$6,520 $0.1
Jul 16, 5 PM $0.000604
+0.00%
$6,042 $0.0001
Jul 15, 11 PM $0.00106
+0.00%
$10,639 $0
Jul 13, 9 PM $0.00134
+0.00%
$13,375 $0.1
Jul 13, 2 PM $0.00113
+0.00%
$11,309 $0.1
Jul 13, 10 AM $0.00138
+0.00%
$13,809 $0.1
Jul 12, 10 AM $0.00203
+0.00%
$20,303 $0
Jul 12, 8 AM $0.000729
+0.00%
$7,285 $0
Jul 12, 6 AM $0.00108
+0.00%
$10,843 $0.1
Jul 12, 5 AM $0.00101
+0.00%
$10,128 $0
Jul 10, 8 PM $0.000717
+0.00%
$7,166 $0.1
Jul 10, 6 PM $0.000497
+0.00%
$4,972 $0
Jun 18, 10 PM $0.00147
+0.00%
$14,711 $0
Jun 16, 9 PM $0.000657
+0.00%
$6,569 $1
Jun 16, 8 PM $0.0012
+0.00%
$12,000 $0
Jun 15, 10 PM $0.000768
+0.00%
$7,678 $0
Jun 14, 12 AM $0.000641
+0.00%
$6,412 $0.1
Jun 12, 6 PM $0.00158
+0.00%
$-- $0
Jun 10, 10 AM $0.000363
+0.00%
$3,630 $0
Jun 10, 12 AM $0.000368
+0.00%
$3,675 $0
Download