Ethereum Bridged ZED20 Historical Data

ETH.z
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.00148
+0.00%
$14,827 $135
3:45 AM $0.00153
+0.00%
$14,827 $139
3:43 AM $0.00158
+0.00%
$15,843 $121
1:54 AM $0.00168
+0.00%
$16,839 $134
1:47 AM $0.00166
+0.00%
$16,553 $135
12:37 AM $0.00184
+0.00%
$18,431 $135
12:33 AM $0.00185
+0.00%
$18,531 $135
12:14 AM $0.00191
+0.00%
$19,144 $135
12:08 AM $0.00192
+0.00%
$19,232 $135
11:22 PM $0.00193
+0.00%
$19,255 $131
11:21 PM $0.00189
+0.00%
$19,255 $127
11:14 PM $0.00186
+0.00%
$18,589 $124
11:11 PM $0.00184
+0.00%
$18,589 $33
8:52 PM $0.00112
+0.00%
$11,244 $32
2:09 PM $0.00107
+0.00%
$10,748 $0
7:59 AM $0.0012
+0.00%
$11,953 $0
Download