Ethereum Bridged ZED20 Historical Data

ETH.z
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000743
-6.74%
$6,586 $0
Aug 3 $0.000626
+0.11%
$-- $0
Jul 27 $0.000797
+32.02%
$-- $0.1
Jul 20 $0.000722
-35.40%
$-- $0.1
Jul 13 $0.000652
-52.79%
$-- $0
Jul 6 $0.00203
+308.36%
$-- $0
Jun 15 $0.00147
+91.60%
$-- $0
Jun 8 $0.00158
+376.81%
$-- $0
Jun 1 $0.00115
-100.00%
$-- $86,728
May 4 $96.3
+16.04%
$-- $54
Apr 27 $80.67
+44.55%
$-- $0
Apr 20 $71.03
-18.72%
$-- $14
Download