Ethereum Bridged ZED20 Historical Data

ETH.z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.000525
+21.24%
$5,246 $0
Jun 8, 11 PM $0.000391
+0.00%
$3,908 $0
Jun 8, 1 PM $0.000417
+0.00%
$4,165 $0.1
Jun 8, 10 AM $0.000301
+0.00%
$-- $0.1
Jun 8, 9 AM $0.000394
+18.70%
$3,939 $0.1
Jun 6, 9 PM $0.00115
+0.00%
$11,524 $0.1
Jun 6, 5 PM $0.000899
+0.00%
$8,988 $0.1
Jun 6, 2 PM $0.0009
+0.00%
$8,998 $0.1
Jun 6, 6 AM $0.00102
+0.00%
$10,179 $0
Jun 4, 4 PM $0.00173
+0.00%
$17,307 $1
Jun 4, 9 AM $106.65
+0.00%
$1.07 billion $9,675
Jun 4, 8 AM $10.31
+13.51%
$103.12 million $10,840
Jun 4, 4 AM $132.45
+0.00%
$1.32 billion $25,652
Jun 4, 1 AM $12.63
+0.00%
$126.26 million $349,387
Jun 3, 10 PM $58.75
+244.97%
$587.5 million $192,069
Jun 3, 9 PM $37.89
+108.65%
$378.87 million $409,232
Jun 3, 8 PM $15.01
-58.71%
$150.07 million $212,149
Jun 3, 7 PM $77.61
+104.19%
$776.13 million $87,515
Jun 3, 6 PM $46.58
+86.42%
$465.78 million $142,192
Jun 3, 11 AM $5.52
-92.31%
$55.21 million $433,989
Jun 3, 10 AM $3.59
+0.00%
$35.86 million $777,041
Jun 3, 9 AM $135.55
+0.00%
$1.36 billion $17,553
Jun 3, 8 AM $3.07
-91.82%
$30.71 million $1 million
Jun 3, 7 AM $2.56
-93.19%
$25.56 million $285,784
Jun 3, 6 AM $1.31
+0.00%
$13.12 million $233,423
Jun 3, 2 AM $46.04
+96.44%
$460.39 million $49,182
Jun 3, 1 AM $27.43
+36.50%
$274.3 million $32,162
Jun 2, 9 PM $19.65
-6.41%
$196.54 million $23,887
Jun 2, 8 PM $26.99
+18.75%
$269.88 million $25,662
Jun 2, 6 PM $21.19
-20.71%
$211.94 million $29,943
Jun 2, 5 PM $18.42
-1.54%
$184.2 million $7,736
Jun 2, 4 PM $10.44
-62.63%
$104.43 million $17,901
Jun 2, 3 PM $32.91
-29.45%
$329.06 million $29,479
Jun 2, 2 PM $42.21
+16.53%
$422.13 million $22,953
Jun 2, 1 PM $47.38
-21.76%
$473.84 million $39,570
Jun 2, 12 PM $62.22
+36.28%
$622.2 million $20,909
Jun 2, 11 AM $54.64
+42.65%
$546.35 million $31,347
Jun 2, 10 AM $66.57
+14.98%
$665.74 million $35,758
Jun 2, 9 AM $48.91
+13.13%
$489.1 million $26,598
Jun 2, 8 AM $50.47
+11.05%
$504.68 million $27,871
Jun 2, 7 AM $29.9
+177.30%
$299.04 million $19,463
Jun 2, 6 AM $16.56
+99.12%
$165.58 million $8,027
Jun 2, 5 AM $2.4
-72.40%
$24.03 million $1,746
Jun 2, 4 AM $9.69
-88.02%
$96.94 million $2,706
Jun 2, 2 AM $92.53
+2.88%
$925.28 million $2,956
Jun 2, 1 AM $94.92
+0.00%
$949.2 million $3,188
Jun 2, 12 AM $97.26
-1.74%
$972.6 million $3,238
Jun 1, 10 PM $98.64
+0.00%
$986.38 million $3,370
Jun 1, 9 PM $103.33
-14.83%
$1.03 billion $3,953
Jun 1, 8 PM $109.83
-0.55%
$1.1 billion $3,355