Ethereum Bridged ZED20 Historical Data

ETH.z Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $112.22
-34.65%
$1.12 billion $4,580
Jun 1, 6 PM $124.72
-47.34%
$1.25 billion $5,099
Jun 1, 5 PM $149.53
+39.33%
$1.5 billion $5,150
Jun 1, 4 PM $85.48
-29.91%
$854.76 million $2,840
Jun 1, 3 PM $112.02
-14.88%
$1.12 billion $2,975
Jun 1, 2 PM $106.7
-6.21%
$1.07 billion $2,974
Jun 1, 1 PM $62.07
-7.23%
$620.68 million $801
May 17, 6 PM $72.86
+0.00%
$728.64 million $4
May 17, 2 PM $63.07
+0.00%
$630.67 million $1
May 8, 11 PM $96.3
+0.00%
$963.02 million $76
May 8, 5 PM $75.12
+0.00%
$751.16 million $66
May 8, 4 PM $82.8
-13.56%
$827.98 million $54
May 5, 4 AM $79.21
+0.00%
$792.11 million $16
May 5, 1 AM $89.07
-3.35%
$890.7 million $15
May 5, 12 AM $89.27
+7.56%
$892.67 million $11
Apr 27, 2 PM $80.67
+0.00%
$806.73 million $16
Apr 27, 1 PM $78.4
+40.48%
$784.01 million $14
Apr 26, 8 AM $64.95
-0.94%
$649.48 million $28
Apr 26, 7 AM $66.15
-2.61%
$661.5 million $15
Apr 25, 6 PM $71.03
-0.54%
$710.34 million $3
Apr 24, 1 PM $88.55
+1.59%
$885.45 million $11
Apr 24, 12 PM $87.78
+0.44%
$877.78 million $5
Download