Ethereum Bridged ZED20 Historical Data

ETH.z
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 79.21
-4.55%
$ -- $ 16
Apr 27, 2026 $ 80.67
+44.55%
$ -- $ 16
Apr 26, 2026 $ 64.95
-4.38%
$ -- $ 28
Apr 25, 2026 $ 71.03
-0.54%
$ 710.34 million $ 3
Apr 24, 2026 $ 88.55
+1.31%
$ -- $ 11
Download