Ethereum Bridged ZED20 Historical Data

ETH.z
Download
Date Close Price change Market cap Trading volume
Today $0.00148
+0.00%
$14,827 $135
Yesterday $0.00193
+61.08%
$19,255 $131
Aug 26, 2026 $0.00091
-7.77%
$-- $0
Aug 25, 2026 $0.00101
+69.05%
$10,070 $2
Aug 24, 2026 $0.00065
+7.90%
$6,500 $0
Aug 23, 2026 $0.000659
+0.00%
$6,586 $0
Aug 21, 2026 $0.000743
-6.74%
$7,434 $0
Aug 8, 2026 $0.000626
+0.00%
$-- $0.1
Aug 7, 2026 $0.000626
+0.00%
$6,257 $0.1
Aug 1, 2026 $0.000797
+0.00%
$7,974 $0.01
Jul 31, 2026 $0.00074
+0.00%
$7,396 $0.01
Jul 27, 2026 $0.000834
+38.06%
$8,339 $0
Jul 25, 2026 $0.000722
-17.47%
$-- $0.1
Jul 24, 2026 $0.00112
+0.00%
$11,173 $0
Jul 16, 2026 $0.000652
+7.91%
$6,520 $0.1
Jul 15, 2026 $0.00106
+0.00%
$10,639 $0
Jul 13, 2026 $0.00134
-3.15%
$13,375 $0.1
Jul 12, 2026 $0.00203
+100.47%
$-- $0
Jul 10, 2026 $0.000717
+44.14%
$7,166 $0.1
Jun 18, 2026 $0.00147
+0.00%
$14,711 $0
Jun 16, 2026 $0.000657
-45.26%
$6,569 $1
Jun 15, 2026 $0.000768
+0.00%
$7,678 $0
Jun 14, 2026 $0.000641
+0.00%
$-- $0.1
Jun 12, 2026 $0.00158
+0.00%
$-- $0
Jun 10, 2026 $0.000363
-1.24%
$-- $0
Jun 9, 2026 $0.000525
+21.24%
$5,246 $0
Jun 8, 2026 $0.000391
+17.74%
$3,908 $0
Jun 6, 2026 $0.00115
+13.22%
$11,524 $0.1
Jun 4, 2026 $0.00173
-99.99%
$-- $1
Jun 3, 2026 $58.75
+192.36%
$587.5 million $192,069
Jun 2, 2026 $19.65
-80.14%
$196.54 million $23,887
Jun 1, 2026 $98.64
+47.43%
$986.38 million $3,370
May 17, 2026 $72.86
+15.53%
$728.64 million $4
May 8, 2026 $96.3
+0.54%
$963.02 million $76
May 5, 2026 $79.21
-4.55%
$-- $16
Apr 27, 2026 $80.67
+44.55%
$-- $16
Apr 26, 2026 $64.95
-4.38%
$-- $28
Apr 25, 2026 $71.03
-0.54%
$710.34 million $3
Apr 24, 2026 $88.55
+1.31%
$-- $11
Download