USOR-Oil Historical Data

Oil-U.S Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000177
-0.08%
$ 1.77 million $ 0
Feb 9, 10 PM $ 0.0000178
+0.00%
$ 1.77 million $ 0
Feb 9, 7 AM $ 0.0000179
+0.05%
$ 1.79 million $ 0.01
Feb 9, 6 AM $ 0.0000181
-0.21%
$ 1.81 million $ 0.01
Feb 9, 5 AM $ 0.0000181
-0.62%
$ 1.81 million $ 0.01
Feb 9, 4 AM $ 0.0000182
+0.45%
$ 1.82 million $ 0.01
Feb 9, 3 AM $ 0.0000181
+0.20%
$ 1.81 million $ 0.01
Feb 9, 2 AM $ 0.000018
-1.30%
$ 1.79 million $ 0.01
Feb 9, 1 AM $ 0.0000181
+0.29%
$ 1.81 million $ 0.01
Feb 9, 12 AM $ 0.0000181
+0.51%
$ 1.81 million $ 0.01
Feb 8, 11 PM $ 0.0000181
+0.48%
$ 1.81 million $ 0.01
Feb 8, 10 PM $ 0.000018
-0.32%
$ 1.8 million $ 0.01
Feb 8, 9 PM $ 0.0000181
-0.40%
$ 1.81 million $ 0.01
Feb 8, 8 PM $ 0.0000184
+0.34%
$ 1.84 million $ 0.01
Feb 8, 7 PM $ 0.0000183
+0.56%
$ 1.83 million $ 0.01
Feb 8, 6 PM $ 0.000018
-0.28%
$ 1.8 million $ 0.01
Feb 8, 5 PM $ 0.000018
-1.36%
$ 1.8 million $ 0.01
Feb 8, 4 PM $ 0.0000182
-0.25%
$ 1.82 million $ 0.01
Feb 8, 3 PM $ 0.0000184
-0.03%
$ 1.84 million $ 0.01
Feb 8, 2 PM $ 0.0000184
+0.00%
$ 1.84 million $ 0.01
Feb 6, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 0
Feb 5, 11 PM $ 0.0000153
+1.02%
$ 1.52 million $ 0
Feb 5, 10 PM $ 0.0000148
-1.22%
$ 1.48 million $ 0
Feb 5, 9 PM $ 0.000015
+0.29%
$ 1.5 million $ 0
Feb 5, 8 PM $ 0.0000153
-1.49%
$ 1.53 million $ 0
Feb 5, 7 PM $ 0.0000156
+0.91%
$ 1.56 million $ 0
Feb 5, 6 PM $ 0.0000156
-1.37%
$ 1.56 million $ 0
Feb 5, 5 PM $ 0.0000157
-2.54%
$ 1.57 million $ 0
Feb 5, 4 PM $ 0.000016
-0.66%
$ 1.6 million $ 0
Feb 5, 3 PM $ 0.0000164
-3.61%
$ 1.64 million $ 0
Feb 5, 2 PM $ 0.000017
+1.03%
$ 1.69 million $ 0
Feb 5, 1 PM $ 0.0000168
-0.57%
$ 1.68 million $ 0
Feb 5, 12 PM $ 0.0000169
-0.73%
$ 1.69 million $ 0
Feb 5, 11 AM $ 0.000017
-1.20%
$ 1.7 million $ 0
Feb 5, 10 AM $ 0.0000175
-0.38%
$ 1.74 million $ 0.01
Feb 5, 9 AM $ 0.0000176
+0.95%
$ 1.75 million $ 0.01
Feb 5, 8 AM $ 0.0000172
+0.13%
$ 1.72 million $ 0.01
Feb 5, 7 AM $ 0.0000172
+1.06%
$ 1.72 million $ 0
Feb 5, 6 AM $ 0.000017
-1.26%
$ 1.7 million $ 0.01
Feb 5, 5 AM $ 0.0000172
-0.22%
$ 1.72 million $ 0.01
Feb 5, 4 AM $ 0.0000172
+0.00%
$ 1.72 million $ 0
Feb 4, 1 PM $ 0.0000239
+0.00%
$ 2.38 million $ 0
Feb 4, 12 PM $ 0.0000238
+0.13%
$ 2.38 million $ 0
Feb 4, 11 AM $ 0.0000239
-0.70%
$ 2.39 million $ 0
Feb 4, 10 AM $ 0.0000241
+0.04%
$ 2.4 million $ 0
Feb 4, 9 AM $ 0.0000242
+0.36%
$ 2.42 million $ 0
Feb 4, 8 AM $ 0.0000242
-0.45%
$ 2.41 million $ 0
Feb 4, 7 AM $ 0.0000243
+0.35%
$ 2.42 million $ 0
Feb 4, 6 AM $ 0.0000241
-0.85%
$ 2.41 million $ 0
Feb 4, 5 AM $ 0.0000243
-0.81%
$ 2.43 million $ 0