Gemini Inu Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000208
+5.33%
$ 20,793 $ 40
Oct 19, 2024 $ 0.0000196
-0.09%
$ 19,635 $ 32
Oct 16, 2024 $ 0.0000196
-0.59%
$ -- $ 78
Oct 15, 2024 $ 0.0000197
-1.07%
$ 19,704 $ 79
Oct 11, 2024 $ 0.0000197
+5.05%
$ 19,643 $ 45
Oct 10, 2024 $ 0.0000187
-0.12%
$ 18,675 $ 122
Oct 8, 2024 $ 0.0000108
+0.25%
$ -- $ 49
Oct 7, 2024 $ 0.0000108
-2.37%
$ 10,785 $ 49
Oct 2, 2024 $ 0.0000129
+0.93%
$ -- $ 258
Oct 1, 2024 $ 0.0000128
-1.79%
$ 12,764 $ 255
Sep 30, 2024 $ 0.0000102
-0.31%
$ 10,199 $ 70
Sep 29, 2024 $ 0.0000187
-44.63%
$ 18,720 $ 6,169
Sep 28, 2024 $ 0.000026
+199.47%
$ 26,027 $ 1,595
Sep 24, 2024 $ 0.0₅826
+2.56%
$ 8,260 $ 52
Sep 23, 2024 $ 0.0₅806
+0.93%
$ 8,055 $ 51
Sep 22, 2024 $ 0.0₅844
-3.02%
$ 8,436 $ 58
Sep 21, 2024 $ 0.0₅871
+0.62%
$ 8,703 $ 59
Sep 12, 2024 $ 0.0₅747
+1.91%
$ -- $ 15
Sep 11, 2024 $ 0.0₅735
-2.67%
$ 7,342 $ 15
Sep 10, 2024 $ 0.0₅755
+1.83%
$ 7,543 $ 14
Aug 31, 2024 $ 0.0₅757
-0.71%
$ -- $ 17
Aug 30, 2024 $ 0.0₅763
-0.68%
$ 7,628 $ 26
Download