Psyop Historical Data

PSYOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000426
+83.80%
$ 23.46 million $ 26,344
Jan 10, 2026 $ 0.0000258
+4.65%
$ -- $ 1,165
Jan 9, 2026 $ 0.000018
+0.00%
$ 9.89 million $ 67
Jan 8, 2026 $ 0.0000288
+81.34%
$ 15.86 million $ 311
Jan 7, 2026 $ 0.0000175
-6.74%
$ 9.6 million $ 782
Jan 6, 2026 $ 0.0000233
+15.27%
$ 12.83 million $ 310
Jan 5, 2026 $ 0.0000193
+7.05%
$ 10.61 million $ 33
Jan 4, 2026 $ 0.0000174
+3.17%
$ -- $ 234
Jan 3, 2026 $ 0.0000166
-0.02%
$ -- $ 192
Jan 2, 2026 $ 0.000015
+1.05%
$ 8.24 million $ 68
Jan 1, 2026 $ 0.0000166
+44.35%
$ 9.14 million $ 27
Dec 31, 2025 $ 0.000012
-8.41%
$ 6.62 million $ 1,385
Dec 25, 2025 $ 0.0000134
-0.21%
$ -- $ 14
Dec 24, 2025 $ 0.0000134
+32.50%
$ 7.38 million $ 29
Dec 23, 2025 $ 0.0000101
-0.38%
$ 5.58 million $ 68
Dec 21, 2025 $ 0.0000176
+0.44%
$ 9.68 million $ 5
Dec 20, 2025 $ 0.0000175
-0.07%
$ 9.64 million $ 5
Dec 17, 2025 $ 0.0000164
-1.24%
$ -- $ 1
Dec 16, 2025 $ 0.0000166
-2.84%
$ 9.12 million $ 4
Dec 15, 2025 $ 0.0000169
-6.64%
$ 9.38 million $ 4
Dec 14, 2025 $ 0.0000181
-1.79%
$ 9.96 million $ 4
Nov 28, 2025 $ 0.0000153
+0.60%
$ -- $ 22
Nov 27, 2025 $ 0.0000153
+25.09%
$ 8.36 million $ 67
Nov 26, 2025 $ 0.0₅586
+0.00%
$ 3.22 million $ 45
Nov 25, 2025 $ 0.0000431
-0.77%
$ -- $ 470
Nov 24, 2025 $ 0.0000437
+6.71%
$ 23.95 million $ 3,737
Oct 12, 2025 $ 0.000019
-68.14%
$ -- $ 593
Oct 11, 2025 $ 0.0000655
-1.15%
$ 36 million $ 1,263
Oct 10, 2025 $ 0.0000206
-6.79%
$ -- $ 243
Oct 9, 2025 $ 0.0000858
+0.00%
$ 47.21 million $ 80
Oct 8, 2025 $ 0.0000257
-70.68%
$ 14.15 million $ 148
Oct 6, 2025 $ 0.0000264
+9.16%
$ -- $ 590
Oct 5, 2025 $ 0.0000977
+284.98%
$ 53.75 million $ 980
Oct 4, 2025 $ 0.0000966
+249.04%
$ 53.1 million $ 799
Oct 3, 2025 $ 0.0000241
+0.00%
$ 13.28 million $ 6
Oct 1, 2025 $ 0.0000263
-1.45%
$ -- $ 392
Sep 30, 2025 $ 0.0000264
-10.14%
$ 14.54 million $ 301
Sep 29, 2025 $ 0.0000333
+10.88%
$ -- $ 208
Sep 26, 2025 $ 0.0000885
+0.00%
$ 12 million $ 332
Sep 25, 2025 $ 0.0000296
-70.71%
$ 16.29 million $ 431
Sep 23, 2025 $ 0.0000318
+6.55%
$ 17.49 million $ 448
Sep 22, 2025 $ 0.000105
+17.91%
$ -- $ 6,713
Sep 21, 2025 $ 0.000124
+392.21%
$ 68.29 million $ 10,132
Sep 20, 2025 $ 0.0000772
+168.54%
$ 42.48 million $ 4,507
Sep 19, 2025 $ 0.0000873
+148.34%
$ 48.04 million $ 3,644
Sep 18, 2025 $ 0.0000313
-78.85%
$ -- $ 4,797
Sep 17, 2025 $ 0.000122
+0.49%
$ 67.17 million $ 6,699
Sep 16, 2025 $ 0.0000313
-1.36%
$ 17.2 million $ 3,128
Sep 14, 2025 $ 0.000138
+353.94%
$ 75.94 million $ 6,395
Sep 13, 2025 $ 0.0000377
+0.00%
$ -- $ 2,119