Psyop Historical Data

PSYOP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000647
+0.25%
$ 355.96 million $ 579,152
Aug 1, 2023 $ 0.000645
-21.65%
$ 355.01 million $ 523,683
Jul 31, 2023 $ 0.000662
-16.68%
$ 364.34 million $ 324,161
Jul 30, 2023 $ 0.000788
-15.23%
$ 433.2 million $ 345,154
Jul 29, 2023 $ 0.000931
-5.12%
$ 512.08 million $ 881,812
Jul 28, 2023 $ 0.000985
-12.16%
$ 541.7 million $ 1.68 million
Jul 27, 2023 $ 0.00112
+46.06%
$ 618.56 million $ 1.49 million
Jul 26, 2023 $ 0.000772
-13.75%
$ 424.34 million $ 673,180
Jul 25, 2023 $ 0.000884
-15.26%
$ 486.07 million $ 942,316
Jul 24, 2023 $ 0.00105
-0.35%
$ 577.2 million $ 1.01 million
Jul 23, 2023 $ 0.00105
-17.12%
$ 578.74 million $ 2.01 million
Jul 22, 2023 $ 0.0013
+1.39%
$ 716.39 million $ 2.35 million
Jul 21, 2023 $ 0.00127
-10.57%
$ 696.8 million $ 1.94 million
Jul 20, 2023 $ 0.00142
-25.83%
$ 778.7 million $ 3.41 million
Jul 19, 2023 $ 0.00189
+4.81%
$ 1.04 billion $ 3.3 million
Jul 18, 2023 $ 0.00185
-15.16%
$ 1.02 billion $ 11.14 million
Jul 17, 2023 $ 0.00215
+262.28%
$ 1.18 billion $ 23.56 million
Jul 16, 2023 $ 0.000597
+130.68%
$ 328.14 million $ 610,320
Jul 15, 2023 $ 0.000258
-4.38%
$ 142.13 million $ 15,882
Jul 14, 2023 $ 0.000257
-10.09%
$ 141.6 million $ 148,152
Jul 13, 2023 $ 0.000287
-8.89%
$ 158.03 million $ 282,954
Jul 12, 2023 $ 0.000315
-15.04%
$ 173.25 million $ 8,966
Jul 11, 2023 $ 0.000369
+0.17%
$ 202.87 million $ 192,890
Jul 10, 2023 $ 0.000368
-1.65%
$ 202.59 million $ 186,058
Jul 9, 2023 $ 0.000384
-4.03%
$ 211.16 million $ 44,338
Jul 8, 2023 $ 0.000401
-1.61%
$ 220.54 million $ 316,448
Jul 7, 2023 $ 0.000404
+5.25%
$ 221.96 million $ 218,425
Jul 6, 2023 $ 0.000383
-24.18%
$ 210.49 million $ 189,963
Jul 5, 2023 $ 0.000506
+2.64%
$ 278.19 million $ 305,438
Jul 4, 2023 $ 0.000495
+121.27%
$ 272.36 million $ 22,951
Jul 3, 2023 $ 0.000224
-2.00%
$ 123.1 million $ 123,062
Jul 2, 2023 $ 0.000228
+6.20%
$ 125.58 million $ 273,903
Jul 1, 2023 $ 0.000216
+9.01%
$ 118.62 million $ 144,350
Jun 30, 2023 $ 0.000198
+9.25%
$ 108.8 million $ 203,481
Jun 29, 2023 $ 0.000172
-53.65%
$ 94.66 million $ 336,375
Jun 28, 2023 $ 0.000385
-25.63%
$ 211.99 million $ 247,976
Jun 27, 2023 $ 0.000511
-11.12%
$ 281.19 million $ 410,138
Jun 26, 2023 $ 0.000566
-9.83%
$ 311.35 million $ 654,100
Jun 25, 2023 $ 0.000648
+9.70%
$ 356.57 million $ 940,155
Jun 24, 2023 $ 0.000587
-4.03%
$ 322.62 million $ 670,051
Jun 23, 2023 $ 0.000611
-32.64%
$ 336.17 million $ 782,748
Jun 22, 2023 $ 0.000907
+65.78%
$ 499.1 million $ 1.17 million
Jun 21, 2023 $ 0.000548
+16.67%
$ 301.44 million $ 687,876
Jun 20, 2023 $ 0.00047
-21.97%
$ 258.42 million $ 271,875
Jun 19, 2023 $ 0.000602
-6.77%
$ 331.15 million $ 259,217
Jun 18, 2023 $ 0.000649
+6.20%
$ 356.87 million $ 511,193
Jun 17, 2023 $ 0.000606
-13.01%
$ 333.31 million $ 31,989
Jun 16, 2023 $ 0.000708
-13.82%
$ 389.42 million $ 141,562
Jun 15, 2023 $ 0.00082
+0.21%
$ 451.22 million $ 462,402
Jun 14, 2023 $ 0.0008
+7.08%
$ 440.06 million $ 112,426