Psyop Historical Data

PSYOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00215
+262.28%
$ 1.18 billion $ 23.56 million
Jul 16, 2023 $ 0.000597
+130.68%
$ 328.14 million $ 610,320
Jul 15, 2023 $ 0.000258
-4.38%
$ 142.13 million $ 15,882
Jul 14, 2023 $ 0.000257
-10.09%
$ 141.6 million $ 148,152
Jul 13, 2023 $ 0.000287
-8.89%
$ 158.03 million $ 282,954
Jul 12, 2023 $ 0.000315
-15.04%
$ 173.25 million $ 8,966
Jul 11, 2023 $ 0.000369
+0.17%
$ 202.87 million $ 192,890
Jul 10, 2023 $ 0.000368
-1.65%
$ 202.59 million $ 186,058
Jul 9, 2023 $ 0.000384
-4.03%
$ 211.16 million $ 44,338
Jul 8, 2023 $ 0.000401
-1.61%
$ 220.54 million $ 316,448
Jul 7, 2023 $ 0.000404
+5.25%
$ 221.96 million $ 218,425
Jul 6, 2023 $ 0.000383
-24.18%
$ 210.49 million $ 189,963
Jul 5, 2023 $ 0.000506
+2.64%
$ 278.19 million $ 305,438
Jul 4, 2023 $ 0.000495
+121.27%
$ 272.36 million $ 22,951
Jul 3, 2023 $ 0.000224
-2.00%
$ 123.1 million $ 123,062
Jul 2, 2023 $ 0.000228
+6.20%
$ 125.58 million $ 273,903
Jul 1, 2023 $ 0.000216
+9.01%
$ 118.62 million $ 144,350
Jun 30, 2023 $ 0.000198
+9.25%
$ 108.8 million $ 203,481
Jun 29, 2023 $ 0.000172
-53.65%
$ 94.66 million $ 336,375
Jun 28, 2023 $ 0.000385
-25.63%
$ 211.99 million $ 247,976
Jun 27, 2023 $ 0.000511
-11.12%
$ 281.19 million $ 410,138
Jun 26, 2023 $ 0.000566
-9.83%
$ 311.35 million $ 654,100
Jun 25, 2023 $ 0.000648
+9.70%
$ 356.57 million $ 940,155
Jun 24, 2023 $ 0.000587
-4.03%
$ 322.62 million $ 670,051
Jun 23, 2023 $ 0.000611
-32.64%
$ 336.17 million $ 782,748
Jun 22, 2023 $ 0.000907
+65.78%
$ 499.1 million $ 1.17 million
Jun 21, 2023 $ 0.000548
+16.67%
$ 301.44 million $ 687,876
Jun 20, 2023 $ 0.00047
-21.97%
$ 258.42 million $ 271,875
Jun 19, 2023 $ 0.000602
-6.77%
$ 331.15 million $ 259,217
Jun 18, 2023 $ 0.000649
+6.20%
$ 356.87 million $ 511,193
Jun 17, 2023 $ 0.000606
-13.01%
$ 333.31 million $ 31,989
Jun 16, 2023 $ 0.000708
-13.82%
$ 389.42 million $ 141,562
Jun 15, 2023 $ 0.00082
+0.21%
$ 451.22 million $ 462,402
Jun 14, 2023 $ 0.0008
+7.08%
$ 440.06 million $ 112,426
Jun 13, 2023 $ 0.000747
-8.90%
$ 410.96 million $ 366,759
Jun 12, 2023 $ 0.00082
-8.65%
$ 450.82 million $ 533,197
Jun 11, 2023 $ 0.000897
-3.03%
$ 493.29 million $ 482,367
Jun 10, 2023 $ 0.000925
-9.82%
$ 508.95 million $ 300,577
Jun 9, 2023 $ 0.00102
+12.57%
$ 562.48 million $ 1.98 million
Jun 8, 2023 $ 0.000913
-8.81%
$ 502.33 million $ 1.16 million
Jun 7, 2023 $ 0.00102
-2.02%
$ 558.26 million $ 1.96 million
Jun 6, 2023 $ 0.00104
+0.85%
$ 569.69 million $ 1.84 million
Jun 5, 2023 $ 0.00102
-18.18%
$ 561 million $ 2.92 million
Jun 4, 2023 $ 0.00123
-16.71%
$ 674.85 million $ 4.48 million
Jun 3, 2023 $ 0.00147
+16.28%
$ 810.94 million $ 5.14 million
Jun 2, 2023 $ 0.00127
-2.47%
$ 698.99 million $ 3.71 million
Jun 1, 2023 $ 0.00131
-14.33%
$ 718.36 million $ 3.77 million
May 31, 2023 $ 0.00152
-9.51%
$ 837.71 million $ 2.7 million
May 30, 2023 $ 0.0017
-10.29%
$ 933.83 million $ 3.31 million
May 29, 2023 $ 0.00199
-11.03%
$ 1.09 billion $ 2.49 million