Psyop Historical Data

PSYOP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000657
+1.30%
$ 361.61 million $ 349,552
Aug 22, 2023 $ 0.000649
+8.67%
$ 356.82 million $ 306,358
Aug 21, 2023 $ 0.000597
+15.87%
$ 328.31 million $ 263,469
Aug 20, 2023 $ 0.000515
-9.36%
$ 283.32 million $ 250,835
Aug 19, 2023 $ 0.000568
-0.31%
$ 312.55 million $ 260,415
Aug 18, 2023 $ 0.00057
-5.98%
$ 313.52 million $ 251,496
Aug 17, 2023 $ 0.000607
+0.20%
$ 333.79 million $ 246,388
Aug 16, 2023 $ 0.000606
-9.42%
$ 333.19 million $ 287,976
Aug 15, 2023 $ 0.000669
-1.43%
$ 367.86 million $ 258,162
Aug 14, 2023 $ 0.000679
-0.83%
$ 373.21 million $ 259,071
Aug 13, 2023 $ 0.000684
-1.03%
$ 376.34 million $ 263,603
Aug 12, 2023 $ 0.000692
-7.41%
$ 380.59 million $ 273,868
Aug 11, 2023 $ 0.000747
-0.38%
$ 410.95 million $ 300,650
Aug 9, 2023 $ 0.000732
+2.88%
$ 402.49 million $ 13,494
Aug 8, 2023 $ 0.000713
+7.19%
$ 392.19 million $ 265,504
Aug 7, 2023 $ 0.000665
-4.39%
$ 365.89 million $ 591,869
Aug 6, 2023 $ 0.000696
+8.35%
$ 382.68 million $ 603,887
Aug 5, 2023 $ 0.000643
-16.49%
$ 353.49 million $ 246,376
Aug 4, 2023 $ 0.00077
+18.93%
$ 423.28 million $ 243,893
Aug 3, 2023 $ 0.000647
-0.10%
$ 355.67 million $ 498,988
Aug 2, 2023 $ 0.000647
+0.25%
$ 355.96 million $ 579,152
Aug 1, 2023 $ 0.000645
-21.65%
$ 355.01 million $ 523,683
Jul 31, 2023 $ 0.000662
-16.68%
$ 364.34 million $ 324,161
Jul 30, 2023 $ 0.000788
-15.23%
$ 433.2 million $ 345,154
Jul 29, 2023 $ 0.000931
-5.12%
$ 512.08 million $ 881,812
Jul 28, 2023 $ 0.000985
-12.16%
$ 541.7 million $ 1.68 million
Jul 27, 2023 $ 0.00112
+46.06%
$ 618.56 million $ 1.49 million
Jul 26, 2023 $ 0.000772
-13.75%
$ 424.34 million $ 673,180
Jul 25, 2023 $ 0.000884
-15.26%
$ 486.07 million $ 942,316
Jul 24, 2023 $ 0.00105
-0.35%
$ 577.2 million $ 1.01 million
Jul 23, 2023 $ 0.00105
-17.12%
$ 578.74 million $ 2.01 million
Jul 22, 2023 $ 0.0013
+1.39%
$ 716.39 million $ 2.35 million
Jul 21, 2023 $ 0.00127
-10.57%
$ 696.8 million $ 1.94 million
Jul 20, 2023 $ 0.00142
-25.83%
$ 778.7 million $ 3.41 million
Jul 19, 2023 $ 0.00189
+4.81%
$ 1.04 billion $ 3.3 million
Jul 18, 2023 $ 0.00185
-15.16%
$ 1.02 billion $ 11.14 million
Jul 17, 2023 $ 0.00215
+262.28%
$ 1.18 billion $ 23.56 million
Jul 16, 2023 $ 0.000597
+130.68%
$ 328.14 million $ 610,320
Jul 15, 2023 $ 0.000258
-4.38%
$ 142.13 million $ 15,882
Jul 14, 2023 $ 0.000257
-10.09%
$ 141.6 million $ 148,152
Jul 13, 2023 $ 0.000287
-8.89%
$ 158.03 million $ 282,954
Jul 12, 2023 $ 0.000315
-15.04%
$ 173.25 million $ 8,966
Jul 11, 2023 $ 0.000369
+0.17%
$ 202.87 million $ 192,890
Jul 10, 2023 $ 0.000368
-1.65%
$ 202.59 million $ 186,058
Jul 9, 2023 $ 0.000384
-4.03%
$ 211.16 million $ 44,338
Jul 8, 2023 $ 0.000401
-1.61%
$ 220.54 million $ 316,448
Jul 7, 2023 $ 0.000404
+5.25%
$ 221.96 million $ 218,425
Jul 6, 2023 $ 0.000383
-24.18%
$ 210.49 million $ 189,963
Jul 5, 2023 $ 0.000506
+2.64%
$ 278.19 million $ 305,438
Jul 4, 2023 $ 0.000495
+121.27%
$ 272.36 million $ 22,951