Psyop Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000181
-1.79%
$ 9.96 million $ 4
Nov 28, 2025 $ 0.0000153
+0.60%
$ -- $ 22
Nov 27, 2025 $ 0.0000153
+25.09%
$ 8.36 million $ 67
Nov 26, 2025 $ 0.0₅586
+0.00%
$ 3.22 million $ 45
Nov 25, 2025 $ 0.0000431
-0.77%
$ -- $ 470
Nov 24, 2025 $ 0.0000437
+6.71%
$ 23.95 million $ 3,737
Oct 12, 2025 $ 0.000019
-68.14%
$ -- $ 593
Oct 11, 2025 $ 0.0000655
-1.15%
$ 36 million $ 1,263
Oct 10, 2025 $ 0.0000206
-6.79%
$ -- $ 243
Oct 9, 2025 $ 0.0000858
+0.00%
$ 47.21 million $ 80
Oct 8, 2025 $ 0.0000257
-70.68%
$ 14.15 million $ 148
Oct 6, 2025 $ 0.0000264
+9.16%
$ -- $ 590
Oct 5, 2025 $ 0.0000977
+284.98%
$ 53.75 million $ 980
Oct 4, 2025 $ 0.0000966
+249.04%
$ 53.1 million $ 799
Oct 3, 2025 $ 0.0000241
+0.00%
$ 13.28 million $ 6
Oct 1, 2025 $ 0.0000263
-1.45%
$ -- $ 392
Sep 30, 2025 $ 0.0000264
-10.14%
$ 14.54 million $ 301
Sep 29, 2025 $ 0.0000333
+10.88%
$ -- $ 208
Sep 26, 2025 $ 0.0000885
+0.00%
$ 12 million $ 332
Sep 25, 2025 $ 0.0000296
-70.71%
$ 16.29 million $ 431
Sep 23, 2025 $ 0.0000318
+6.55%
$ 17.49 million $ 448
Sep 22, 2025 $ 0.000105
+17.91%
$ -- $ 6,713
Sep 21, 2025 $ 0.000124
+392.21%
$ 68.29 million $ 10,132
Sep 20, 2025 $ 0.0000772
+168.54%
$ 42.48 million $ 4,507
Sep 19, 2025 $ 0.0000873
+148.34%
$ 48.04 million $ 3,644
Sep 18, 2025 $ 0.0000313
-78.85%
$ -- $ 4,797
Sep 17, 2025 $ 0.000122
+0.49%
$ 67.17 million $ 6,699
Sep 16, 2025 $ 0.0000313
-1.36%
$ 17.2 million $ 3,128
Sep 14, 2025 $ 0.000138
+353.94%
$ 75.94 million $ 6,395
Sep 13, 2025 $ 0.0000377
+0.00%
$ -- $ 2,119
Sep 12, 2025 $ 0.0000378
+0.00%
$ 20.77 million $ 3,362
Sep 11, 2025 $ 0.0000273
+9.04%
$ -- $ 1,152
Sep 9, 2025 $ 0.000115
+0.00%
$ -- $ 4,928
Sep 8, 2025 $ 0.000115
+1.43%
$ 63.24 million $ 727
Sep 7, 2025 $ 0.0000281
+4.87%
$ 15.48 million $ 687
Sep 6, 2025 $ 0.0000503
+107.51%
$ -- $ 5,386
Sep 5, 2025 $ 0.000034
-69.79%
$ 18.67 million $ 1,221
Sep 4, 2025 $ 0.000112
+442.30%
$ 61.77 million $ 4,251
Sep 3, 2025 $ 0.0000253
-5.54%
$ 13.9 million $ 2,351
Sep 2, 2025 $ 0.000102
+0.00%
$ -- $ 6,000
Sep 1, 2025 $ 0.0000982
+258.64%
$ 53.98 million $ 4,541
Aug 29, 2025 $ 0.000102
-6.03%
$ 56.32 million $ 4,142
Aug 28, 2025 $ 0.000106
+209.56%
$ 58.08 million $ 18,088
Aug 27, 2025 $ 0.0000349
+0.00%
$ -- $ 661
Aug 26, 2025 $ 0.0000366
+0.00%
$ 20.11 million $ 447
Aug 24, 2025 $ 0.0000999
-0.51%
$ 54.94 million $ 2,958
Aug 23, 2025 $ 0.0000983
+1.25%
$ 54.08 million $ 4,288
Aug 22, 2025 $ 0.0000469
+67.21%
$ 25.78 million $ 1,193
Aug 21, 2025 $ 0.0001
+145.96%
$ 55.05 million $ 4,416
Aug 20, 2025 $ 0.0000923
+252.80%
$ -- $ 4,965