Psyop Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000264
-10.14%
$ 14.54 million $ 301
Sep 29, 2025 $ 0.0000333
+10.88%
$ -- $ 208
Sep 26, 2025 $ 0.0000885
+0.00%
$ 12 million $ 332
Sep 25, 2025 $ 0.0000296
-70.71%
$ 16.29 million $ 431
Sep 23, 2025 $ 0.0000318
+6.55%
$ 17.49 million $ 448
Sep 22, 2025 $ 0.000105
+17.91%
$ -- $ 6,713
Sep 21, 2025 $ 0.000124
+392.21%
$ 68.29 million $ 10,132
Sep 20, 2025 $ 0.0000772
+168.54%
$ 42.48 million $ 4,507
Sep 19, 2025 $ 0.0000873
+148.34%
$ 48.04 million $ 3,644
Sep 18, 2025 $ 0.0000313
-78.85%
$ -- $ 4,797
Sep 17, 2025 $ 0.000122
+0.49%
$ 67.17 million $ 6,699
Sep 16, 2025 $ 0.0000313
-1.36%
$ 17.2 million $ 3,128
Sep 14, 2025 $ 0.000138
+353.94%
$ 75.94 million $ 6,395
Sep 13, 2025 $ 0.0000377
+0.00%
$ -- $ 2,119
Sep 12, 2025 $ 0.0000378
+0.00%
$ 20.77 million $ 3,362
Sep 11, 2025 $ 0.0000273
+9.04%
$ -- $ 1,152
Sep 9, 2025 $ 0.000115
+0.00%
$ -- $ 4,928
Sep 8, 2025 $ 0.000115
+1.43%
$ 63.24 million $ 727
Sep 7, 2025 $ 0.0000281
+4.87%
$ 15.48 million $ 687
Sep 6, 2025 $ 0.0000503
+107.51%
$ -- $ 5,386
Sep 5, 2025 $ 0.000034
-69.79%
$ 18.67 million $ 1,221
Sep 4, 2025 $ 0.000112
+442.30%
$ 61.77 million $ 4,251
Sep 3, 2025 $ 0.0000253
-5.54%
$ 13.9 million $ 2,351
Sep 2, 2025 $ 0.000102
+0.00%
$ -- $ 6,000
Sep 1, 2025 $ 0.0000982
+258.64%
$ 53.98 million $ 4,541
Aug 29, 2025 $ 0.000102
-6.03%
$ 56.32 million $ 4,142
Aug 28, 2025 $ 0.000106
+209.56%
$ 58.08 million $ 18,088
Aug 27, 2025 $ 0.0000349
+0.00%
$ -- $ 661
Aug 26, 2025 $ 0.0000366
+0.00%
$ 20.11 million $ 447
Aug 24, 2025 $ 0.0000999
-0.51%
$ 54.94 million $ 2,958
Aug 23, 2025 $ 0.0000983
+1.25%
$ 54.08 million $ 4,288
Aug 22, 2025 $ 0.0000469
+67.21%
$ 25.78 million $ 1,193
Aug 21, 2025 $ 0.0001
+145.96%
$ 55.05 million $ 4,416
Aug 20, 2025 $ 0.0000923
+252.80%
$ -- $ 4,965
Aug 18, 2025 $ 0.0000295
-63.23%
$ 16.22 million $ 1,646
Aug 17, 2025 $ 0.0000944
+8.07%
$ 51.92 million $ 4,195
Aug 16, 2025 $ 0.0000874
+0.00%
$ 48.04 million $ 192
Aug 15, 2025 $ 0.0000269
-19.55%
$ -- $ 422
Aug 14, 2025 $ 0.0000346
-63.76%
$ 19.02 million $ 874
Aug 13, 2025 $ 0.0000329
-65.41%
$ 18.12 million $ 3,588
Aug 12, 2025 $ 0.0000838
+169.60%
$ -- $ 1,832
Aug 11, 2025 $ 0.000027
-71.94%
$ 14.83 million $ 5,099
Aug 10, 2025 $ 0.0000274
-34.87%
$ 15.05 million $ 891
Aug 9, 2025 $ 0.000041
+0.00%
$ -- $ 131
Jul 30, 2025 $ 0.0000341
+0.00%
$ 18.73 million $ 20
Jul 29, 2025 $ 0.0000341
-4.81%
$ 18.73 million $ 66
Jul 28, 2025 $ 0.0000306
-3.16%
$ 16.82 million $ 498
Jul 27, 2025 $ 0.0000311
-7.37%
$ 17.09 million $ 1,033
Jul 26, 2025 $ 0.0000338
-24.34%
$ 18.6 million $ 540
Jul 25, 2025 $ 0.0000454
+20.53%
$ 24.95 million $ 3,095