Psyop Historical Data

PSYOP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000148
+0.23%
$ 8.13 million $ 1,455
May 16, 2 AM $ 0.0000148
+0.23%
$ 8.14 million $ 1,456
May 16, 1 AM $ 0.0000148
-0.25%
$ 8.12 million $ 1,461
May 16, 12 AM $ 0.0000148
+0.07%
$ 8.14 million $ 1,458
May 15, 11 PM $ 0.0000148
+0.14%
$ 8.14 million $ 1,458
May 15, 10 PM $ 0.0000148
+0.00%
$ 8.13 million $ 1,458
May 15, 9 PM $ 0.0000148
+0.05%
$ 8.13 million $ 1,458
May 15, 8 PM $ 0.0000148
-0.37%
$ 8.13 million $ 1,464
May 15, 7 PM $ 0.0000148
-0.27%
$ 8.16 million $ 1,468
May 15, 6 PM $ 0.0000149
+0.01%
$ 8.18 million $ 1,468
May 15, 5 PM $ 0.0000145
-2.34%
$ 7.96 million $ 1,463
May 15, 4 PM $ 0.0000146
+0.00%
$ 8.05 million $ 1,629
May 15, 3 AM $ 0.0000108
+0.00%
$ 5.95 million $ 9
May 14, 12 PM $ 0.0000152
+0.02%
$ 8.36 million $ 948
May 14, 11 AM $ 0.0000152
-0.07%
$ 8.38 million $ 1,795
May 14, 10 AM $ 0.0000152
+0.03%
$ 8.37 million $ 1,789
May 14, 9 AM $ 0.0000153
-0.09%
$ 8.39 million $ 1,797
May 14, 8 AM $ 0.0000152
+0.01%
$ 8.37 million $ 1,790
May 14, 7 AM $ 0.0000153
+0.00%
$ 8.4 million $ 1,797
May 14, 6 AM $ 0.0000153
+0.30%
$ 8.41 million $ 1,794
May 14, 5 AM $ 0.0000152
+0.38%
$ 8.35 million $ 1,779
May 14, 4 AM $ 0.0000151
-0.46%
$ 8.3 million $ 1,783
May 14, 3 AM $ 0.0000152
-0.58%
$ 8.34 million $ 1,796
May 14, 2 AM $ 0.0000153
+0.10%
$ 8.4 million $ 1,795
May 14, 1 AM $ 0.0000153
+0.00%
$ 8.41 million $ 2,037
May 6, 7 AM $ 0.0000122
+0.00%
$ 6.73 million $ 36
May 5, 10 AM $ 0.0000118
+0.00%
$ 6.48 million $ 284
May 5, 1 AM $ 0.0₅963
+0.00%
$ 5.3 million $ 420
May 4, 7 PM $ 0.0₅963
+26.61%
$ 5.3 million $ 154
May 4, 7 AM $ 0.0000198
+0.00%
$ 10.9 million $ 2,241
May 3, 8 AM $ 0.0000177
+0.00%
$ 9.73 million $ 2,077
Apr 26, 12 AM $ 0.0000144
+0.00%
$ 7.92 million $ 25
Apr 23, 11 AM $ 0.0000101
+0.00%
$ -- $ 56
Apr 22, 12 PM $ 0.0000159
+0.00%
$ 8.74 million $ 141
Apr 22, 4 AM $ 0.0000168
+0.00%
$ 9.26 million $ 131
Apr 20, 3 AM $ 0.0₅626
-10.48%
$ 3.45 million $ 466
Apr 19, 11 PM $ 0.0₅566
-16.54%
$ 3.11 million $ 452
Apr 19, 4 AM $ 0.0000241
+0.00%
$ 13.28 million $ 344
Apr 19, 3 AM $ 0.0000241
+0.00%
$ 13.28 million $ 7
Apr 9, 8 PM $ 0.0₅501
+9.76%
$ 2.75 million $ 110
Apr 9, 7 PM $ 0.0₅476
+4.29%
$ 2.62 million $ 176
Apr 9, 10 AM $ 0.0₅859
+0.00%
$ 4.72 million $ 6
Apr 1, 11 AM $ 0.0₅789
+0.00%
$ 4.34 million $ 17
Mar 31, 11 PM $ 0.0₅821
+0.00%
$ 4.52 million $ 178
Mar 31, 3 AM $ 0.0₅842
+162.85%
$ 4.63 million $ 336
Mar 31, 2 AM $ 0.0₅239
+0.00%
$ 1.32 million $ 139
Mar 30, 10 PM $ 0.0₅501
+4.11%
$ 2.76 million $ 137
Mar 30, 9 PM $ 0.0₅389
+5.36%
$ 2.14 million $ 132
Mar 30, 7 PM $ 0.0₅383
+0.54%
$ 2.11 million $ 209
Mar 30, 6 PM $ 0.0₅383
+0.54%
$ 2.11 million $ 113