Psyop Historical Data

PSYOP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000547
+2.74%
$ 300.87 million $ 30,927
Feb 2, 2025 $ 0.000529
-5.00%
$ 290.95 million $ 28,017
Feb 1, 2025 $ 0.000603
-11.59%
$ 331.48 million $ 4,665
Jan 31, 2025 $ 0.000688
-12.93%
$ 378.23 million $ 8,590
Jan 30, 2025 $ 0.000784
+10.25%
$ 431.44 million $ 9,514
Jan 29, 2025 $ 0.000722
+12.45%
$ 396.89 million $ 31,928
Jan 28, 2025 $ 0.000645
+14.86%
$ 354.72 million $ 10,881
Jan 27, 2025 $ 0.000563
+0.43%
$ 309.46 million $ 20,700
Jan 26, 2025 $ 0.000566
-5.52%
$ 311.52 million $ 10,146
Jan 25, 2025 $ 0.000602
+10.56%
$ 331.05 million $ 10,092
Jan 24, 2025 $ 0.000569
+2,378.48%
$ 313.09 million $ 13,217
Jan 23, 2025 $ 0.0000173
-1.33%
$ -- $ 31
Jan 22, 2025 $ 0.0000175
-25.02%
$ 9.62 million $ 37
Jan 21, 2025 $ 0.0000232
-29.05%
$ 12.76 million $ 136
Jan 20, 2025 $ 0.0000327
+23.91%
$ 18 million $ 310
Jan 18, 2025 $ 0.0000168
-4.72%
$ -- $ 10
Jan 16, 2025 $ 0.0013
-6.59%
$ -- $ 5,902
Jan 15, 2025 $ 0.0013
-6.61%
$ 713.47 million $ 5,902
Jan 14, 2025 $ 0.00142
+21.42%
$ 782.31 million $ 58,967
Jan 13, 2025 $ 0.00115
+30.90%
$ 630.19 million $ 20,817
Jan 12, 2025 $ 0.000872
+110.81%
$ 479.53 million $ 6,742
Jan 11, 2025 $ 0.000413
-27.58%
$ 226.97 million $ 6,594
Jan 10, 2025 $ 0.000575
+32.46%
$ 316.35 million $ 24,813
Jan 9, 2025 $ 0.00104
+58.17%
$ 571.96 million $ 21,419
Jan 8, 2025 $ 0.000678
-6.50%
$ 372.89 million $ 24,825
Jan 6, 2025 $ 0.000024
+6.43%
$ -- $ 120
Jan 5, 2025 $ 0.0000239
+21.13%
$ 13.13 million $ 126
Jan 1, 2025 $ 0.0000252
+8.33%
$ 13.88 million $ 3
Dec 31, 2024 $ 0.0000233
-26.15%
$ 12.81 million $ 232
Dec 30, 2024 $ 0.0000318
+53.92%
$ 17.48 million $ 124
Dec 29, 2024 $ 0.0000205
-4.93%
$ 11.28 million $ 196
Dec 28, 2024 $ 0.0000204
-27.13%
$ 11.2 million $ 63
Dec 27, 2024 $ 0.0000278
-1.82%
$ 15.31 million $ 1
Dec 26, 2024 $ 0.0000261
-3.12%
$ -- $ 17
Dec 25, 2024 $ 0.0000281
-9.33%
$ 15.44 million $ 111
Dec 24, 2024 $ 0.0000263
-7.71%
$ 14.48 million $ 1,427
Dec 23, 2024 $ 0.0000286
+39.88%
$ 15.75 million $ 103
Dec 22, 2024 $ 0.000019
-32.59%
$ 10.42 million $ 418
Dec 21, 2024 $ 0.0000281
+0.00%
$ 15.44 million $ 15
Dec 18, 2024 $ 0.000035
-7.29%
$ -- $ 123
Dec 17, 2024 $ 0.0000363
+4.75%
$ 19.96 million $ 381
Dec 16, 2024 $ 0.0000338
-11.09%
$ 18.58 million $ 1,055
Dec 15, 2024 $ 0.0000301
-24.84%
$ 16.57 million $ 5,786
Dec 14, 2024 $ 0.0000344
-1.30%
$ 18.9 million $ 594
Dec 13, 2024 $ 0.0000348
-20.41%
$ 19.16 million $ 451
Dec 12, 2024 $ 0.0000438
-0.12%
$ 24.1 million $ 338
Dec 11, 2024 $ 0.0000446
+83.75%
$ 24.94 million $ 1,663
Dec 10, 2024 $ 0.0000242
-19.04%
$ 13.34 million $ 89
Dec 9, 2024 $ 0.0000337
+1.12%
$ 18.56 million $ 21
Dec 8, 2024 $ 0.0000333
-16.05%
$ 18.31 million $ 64