Psyop Historical Data

PSYOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000076
+27.85%
$ 41.81 million $ 69
Jun 3, 2025 $ 0.0000595
-15.35%
$ 32.7 million $ 599
Jun 2, 2025 $ 0.0000543
-30.50%
$ 29.87 million $ 764
Jun 1, 2025 $ 0.0000781
+74.26%
$ 42.98 million $ 1,366
May 31, 2025 $ 0.00006
-40.92%
$ 32.99 million $ 1,373
May 30, 2025 $ 0.0000571
+38.47%
$ 31.39 million $ 2,075
May 29, 2025 $ 0.0000523
-8.97%
$ 28.79 million $ 518
May 28, 2025 $ 0.0000565
-18.11%
$ 31.05 million $ 1,422
May 27, 2025 $ 0.0000689
+1,480.61%
$ 37.92 million $ 393
May 26, 2025 $ 0.0₅436
+11.48%
$ 2.4 million $ 11
May 25, 2025 $ 0.000087
+78.09%
$ 47.83 million $ 4
May 24, 2025 $ 0.0₅447
-94.93%
$ 2.46 million $ 64
May 23, 2025 $ 0.0000495
+70.36%
$ 27.23 million $ 1,776
May 22, 2025 $ 0.0000133
-61.09%
$ 7.3 million $ 352
May 21, 2025 $ 0.0000339
+19.20%
$ 18.63 million $ 74
May 20, 2025 $ 0.0000282
+4.94%
$ 15.53 million $ 22
May 19, 2025 $ 0.0000281
+49.83%
$ 15.47 million $ 287
May 18, 2025 $ 0.000025
+6.07%
$ 13.76 million $ 368
May 17, 2025 $ 0.0000236
-5.08%
$ 12.96 million $ 234
May 16, 2025 $ 0.0000248
+13.21%
$ 13.66 million $ 40
May 15, 2025 $ 0.000022
-10.63%
$ 12.1 million $ 54
May 14, 2025 $ 0.0000247
+44.57%
$ 13.6 million $ 889
May 13, 2025 $ 0.0000179
+0.06%
$ 9.86 million $ 14
May 12, 2025 $ 0.0000179
-20.81%
$ 9.84 million $ 105
May 11, 2025 $ 0.000021
+303.39%
$ 11.55 million $ 695
May 10, 2025 $ 0.0000121
+30.88%
$ 6.65 million $ 219
May 9, 2025 $ 0.0₅922
-18.75%
$ 5.07 million $ 42
May 8, 2025 $ 0.0000113
+13.72%
$ 6.2 million $ 6
May 7, 2025 $ 0.000075
+0.00%
$ 41.24 million $ 1,557
Apr 30, 2025 $ 0.0000103
-0.35%
$ 5.65 million $ 10
Apr 29, 2025 $ 0.0000782
-0.17%
$ 43.04 million $ 1,535
Apr 28, 2025 $ 0.0₅524
+0.00%
$ 2.88 million $ 7
Apr 27, 2025 $ 0.0000194
+128.78%
$ 10.68 million $ 800
Apr 26, 2025 $ 0.0₅807
-90.26%
$ 4.44 million $ 716
Apr 25, 2025 $ 0.000118
+42.27%
$ 64.98 million $ 3,308
Apr 24, 2025 $ 0.0000833
+4.95%
$ 45.8 million $ 1,656
Apr 17, 2025 $ 0.0000676
+0.00%
$ -- $ 1,421
Apr 10, 2025 $ 0.000082
+0.00%
$ -- $ 4,280
Apr 3, 2025 $ 0.000117
+0.00%
$ -- $ 11,142
Mar 27, 2025 $ 0.000221
+0.00%
$ -- $ 2,679
Mar 22, 2025 $ 0.0000105
+0.00%
$ 5.75 million $ 71
Mar 20, 2025 $ 0.000232
+0.00%
$ -- $ 9,899
Mar 15, 2025 $ 0.0000103
+0.00%
$ 5.67 million $ 42
Mar 13, 2025 $ 0.000282
+0.00%
$ -- $ 598
Mar 8, 2025 $ 0.0000183
+0.00%
$ 10.07 million $ 2
Mar 6, 2025 $ 0.000416
+0.00%
$ -- $ 1,324
Feb 28, 2025 $ 0.0000181
+0.00%
$ 9.95 million $ 58
Feb 27, 2025 $ 0.000402
+0.00%
$ -- $ 18,483
Feb 21, 2025 $ 0.0000189
+0.00%
$ 10.42 million $ 86
Feb 20, 2025 $ 0.000376
-0.02%
$ -- $ 1,888