Psyop Historical Data

PSYOP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000353
-12.72%
$ 194.09 million $ 3,326
Aug 9, 2024 $ 0.000404
+2.73%
$ 221.94 million $ 9,950
Aug 8, 2024 $ 0.000423
+36.68%
$ 232.58 million $ 15,765
Aug 7, 2024 $ 0.00031
-22.51%
$ 170.62 million $ 24,332
Aug 6, 2024 $ 0.000344
+92.47%
$ 189.36 million $ 11,156
Aug 5, 2024 $ 0.000179
-34.18%
$ 98.45 million $ 13,554
Aug 4, 2024 $ 0.000271
-11.92%
$ 149.04 million $ 1,464
Aug 3, 2024 $ 0.000309
+15.96%
$ 170.06 million $ 414
Aug 2, 2024 $ 0.000266
-22.17%
$ 146.51 million $ 2,156
Aug 1, 2024 $ 0.00034
+26.42%
$ 187.24 million $ 6,311
Jul 31, 2024 $ 0.00027
-39.45%
$ 148.31 million $ 4,055
Jul 30, 2024 $ 0.000446
-34.66%
$ 245.21 million $ 1,802
Jul 29, 2024 $ 0.000682
-14.18%
$ 374.92 million $ 1,858
Jul 28, 2024 $ 0.000793
-16.64%
$ 436.4 million $ 3,857
Jul 27, 2024 $ 0.000954
-8.40%
$ 524.45 million $ 8,322
Jul 26, 2024 $ 0.00104
+83.15%
$ 572.1 million $ 11,596
Jul 25, 2024 $ 0.000567
-7.99%
$ 311.79 million $ 19,938
Jul 24, 2024 $ 0.00055
-45.07%
$ 302.31 million $ 39,296
Jul 23, 2024 $ 0.001
-31.46%
$ 550.42 million $ 33,185
Jul 22, 2024 $ 0.00138
+9.91%
$ 761.12 million $ 103,017
Jul 21, 2024 $ 0.00126
+142.12%
$ 691.88 million $ 85,705
Jul 20, 2024 $ 0.000351
-0.29%
$ 192.79 million $ 14,482
Jul 19, 2024 $ 0.000351
+78.66%
$ 193.3 million $ 16,747
Jul 18, 2024 $ 0.000198
-17.85%
$ 108.84 million $ 13,260
Jul 17, 2024 $ 0.00024
-68.81%
$ 131.97 million $ 77,426
Jul 16, 2024 $ 0.000754
+122.76%
$ 414.89 million $ 701,995
Jul 15, 2024 $ 0.000305
+485.33%
$ 167.68 million $ 23,380
Jul 14, 2024 $ 0.0000525
-0.79%
$ 28.87 million $ 81,703
Jul 13, 2024 $ 0.0000528
-2.31%
$ 29.03 million $ 3,059
Jul 12, 2024 $ 0.00005
+0.58%
$ 27.49 million $ 365
Jul 11, 2024 $ 0.0000497
+0.90%
$ 27.34 million $ 128
Jul 9, 2024 $ 0.0000639
-2.35%
$ -- $ 111
Jul 8, 2024 $ 0.0000653
-57.67%
$ 35.93 million $ 1,132
Jul 7, 2024 $ 0.0000573
+38.54%
$ 31.5 million $ 66
Jul 6, 2024 $ 0.0000412
+2.77%
$ 22.67 million $ 38
Jun 25, 2024 $ 0.0000445
+1.83%
$ 24.47 million $ 24
Jun 24, 2024 $ 0.0000438
-10.61%
$ 24.08 million $ 196
Jun 23, 2024 $ 0.000049
-8.09%
$ 26.94 million $ 163
Jun 22, 2024 $ 0.0000548
-0.42%
$ 30.14 million $ 19
Jun 21, 2024 $ 0.000055
+0.99%
$ 30.26 million $ 39
Jun 20, 2024 $ 0.0000545
-19.92%
$ 29.98 million $ 419
Jun 19, 2024 $ 0.000068
+32.10%
$ 37.42 million $ 1,727
Jun 18, 2024 $ 0.0000515
+18.25%
$ 28.3 million $ 592
Jun 17, 2024 $ 0.0000435
-1.71%
$ 23.94 million $ 657
Jun 16, 2024 $ 0.0000443
+0.40%
$ 24.35 million $ 685
Jun 15, 2024 $ 0.000044
-17.95%
$ 24.22 million $ 665
Jun 14, 2024 $ 0.0000537
-15.06%
$ 29.52 million $ 1,185
Jun 13, 2024 $ 0.0000632
+25.47%
$ 34.74 million $ 645
Jun 12, 2024 $ 0.0000503
-24.46%
$ 27.69 million $ 351
Jun 10, 2024 $ 0.0000387
-0.96%
$ -- $ 41