Psyop Historical Data

PSYOP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000391
-43.89%
$ 21.51 million $ 1,058
Jun 8, 2024 $ 0.0000697
-2.43%
$ 38.35 million $ 143
Jun 4, 2024 $ 0.0000714
+0.25%
$ -- $ 230
Jun 3, 2024 $ 0.0000713
-8.24%
$ 39.2 million $ 587
May 24, 2024 $ 0.0000705
-1.09%
$ 38.77 million $ 207
May 23, 2024 $ 0.0000711
-46.04%
$ 39.08 million $ 208
May 22, 2024 $ 0.000132
-0.29%
$ 72.45 million $ 0.01
May 20, 2024 $ 0.000111
+2.30%
$ 60.99 million $ 102
May 19, 2024 $ 0.000108
-4.30%
$ 59.63 million $ 106
May 18, 2024 $ 0.0000551
+0.54%
$ 30.28 million $ 4
May 17, 2024 $ 0.000114
+155.61%
$ 62.61 million $ 4
May 16, 2024 $ 0.0000445
-10.41%
$ 24.49 million $ 488
May 15, 2024 $ 0.000111
+0.99%
$ 61.11 million $ 535
Apr 29, 2024 $ 0.0000704
+0.38%
$ -- $ 2
Apr 28, 2024 $ 0.0000701
+124.74%
$ 38.53 million $ 2
Apr 27, 2024 $ 0.0000312
-59.04%
$ 17.18 million $ 44
Apr 26, 2024 $ 0.0000762
-34.48%
$ 41.93 million $ 9
Apr 25, 2024 $ 0.000116
-1.00%
$ 64.01 million $ 9
Apr 22, 2024 $ 0.0000695
+1.50%
$ 38.23 million $ 1
Apr 21, 2024 $ 0.0000685
+0.31%
$ 37.67 million $ 1
Apr 16, 2024 $ 0.0000491
-1.51%
$ -- $ 1
Apr 15, 2024 $ 0.0000498
-1.03%
$ 27.41 million $ 1
Apr 11, 2024 $ 0.00004
+0.00%
$ -- $ 5
Apr 10, 2024 $ 0.00004
-14.89%
$ 22 million $ 5
Apr 9, 2024 $ 0.000047
+48.23%
$ 25.85 million $ 5
Apr 8, 2024 $ 0.0000317
-51.96%
$ 17.44 million $ 0
Apr 5, 2024 $ 0.0000286
+0.28%
$ 15.73 million $ 186
Apr 4, 2024 $ 0.0000285
-40.56%
$ 15.69 million $ 2,294
Apr 3, 2024 $ 0.000048
+0.00%
$ 26.4 million $ 1
Apr 2, 2024 $ 0.000117
-3.95%
$ -- $ 5
Apr 1, 2024 $ 0.000121
+116.96%
$ 66.82 million $ 5
Mar 31, 2024 $ 0.000056
-56.60%
$ 30.8 million $ 3
Mar 30, 2024 $ 0.000129
+268.86%
$ 71.01 million $ 1,446
Mar 29, 2024 $ 0.000035
+0.00%
$ 19.25 million $ 72
Mar 28, 2024 $ 0.000035
+0.00%
$ 19.25 million $ 453
Mar 27, 2024 $ 0.000035
-14.63%
$ 19.25 million $ 141
Mar 26, 2024 $ 0.000057
+16.09%
$ 31.35 million $ 242
Mar 25, 2024 $ 0.0000491
-29.06%
$ 26.99 million $ 1,258
Mar 24, 2024 $ 0.0000691
-42.86%
$ 38.02 million $ 831
Mar 23, 2024 $ 0.000121
+0.00%
$ 66.55 million $ 4
Mar 22, 2024 $ 0.000194
+0.00%
$ -- $ 2
Mar 21, 2024 $ 0.000194
+36.62%
$ 106.7 million $ 24
Mar 18, 2024 $ 0.000118
-3.99%
$ 64.7 million $ 29
Mar 17, 2024 $ 0.000123
+5.81%
$ 67.51 million $ 41
Mar 16, 2024 $ 0.000116
-15.74%
$ 63.8 million $ 2
Mar 15, 2024 $ 0.000138
-5.34%
$ 75.76 million $ 991
Mar 14, 2024 $ 0.000146
-1.73%
$ 80.03 million $ 431
Mar 13, 2024 $ 0.000148
-11.51%
$ 81.5 million $ 2,810
Mar 12, 2024 $ 0.000167
-0.71%
$ 92.02 million $ 55
Mar 11, 2024 $ 0.000169
+17.88%
$ 92.71 million $ 2,553