Psyop Historical Data

PSYOP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0000438
-10.61%
$ 24.08 million $ 196
Jun 23, 2024 $ 0.000049
-8.09%
$ 26.94 million $ 163
Jun 22, 2024 $ 0.0000548
-0.42%
$ 30.14 million $ 19
Jun 21, 2024 $ 0.000055
+0.99%
$ 30.26 million $ 39
Jun 20, 2024 $ 0.0000545
-19.92%
$ 29.98 million $ 419
Jun 19, 2024 $ 0.000068
+32.10%
$ 37.42 million $ 1,727
Jun 18, 2024 $ 0.0000515
+18.25%
$ 28.3 million $ 592
Jun 17, 2024 $ 0.0000435
-1.71%
$ 23.94 million $ 657
Jun 16, 2024 $ 0.0000443
+0.40%
$ 24.35 million $ 685
Jun 15, 2024 $ 0.000044
-17.95%
$ 24.22 million $ 665
Jun 14, 2024 $ 0.0000537
-15.06%
$ 29.52 million $ 1,185
Jun 13, 2024 $ 0.0000632
+25.47%
$ 34.74 million $ 645
Jun 12, 2024 $ 0.0000503
-24.46%
$ 27.69 million $ 351
Jun 10, 2024 $ 0.0000387
-0.96%
$ -- $ 41
Jun 9, 2024 $ 0.0000391
-43.89%
$ 21.51 million $ 1,058
Jun 8, 2024 $ 0.0000697
-2.43%
$ 38.35 million $ 143
Jun 4, 2024 $ 0.0000714
+0.25%
$ -- $ 230
Jun 3, 2024 $ 0.0000713
-8.24%
$ 39.2 million $ 587
May 24, 2024 $ 0.0000705
-1.09%
$ 38.77 million $ 207
May 23, 2024 $ 0.0000711
-46.04%
$ 39.08 million $ 208
May 22, 2024 $ 0.000132
-0.29%
$ 72.45 million $ 0.01
May 20, 2024 $ 0.000111
+2.30%
$ 60.99 million $ 102
May 19, 2024 $ 0.000108
-4.30%
$ 59.63 million $ 106
May 18, 2024 $ 0.0000551
+0.54%
$ 30.28 million $ 4
May 17, 2024 $ 0.000114
+155.61%
$ 62.61 million $ 4
May 16, 2024 $ 0.0000445
-10.41%
$ 24.49 million $ 488
May 15, 2024 $ 0.000111
+0.99%
$ 61.11 million $ 535
Apr 29, 2024 $ 0.0000704
+0.38%
$ -- $ 2
Apr 28, 2024 $ 0.0000701
+124.74%
$ 38.53 million $ 2
Apr 27, 2024 $ 0.0000312
-59.04%
$ 17.18 million $ 44
Apr 26, 2024 $ 0.0000762
-34.48%
$ 41.93 million $ 9
Apr 25, 2024 $ 0.000116
-1.00%
$ 64.01 million $ 9
Apr 22, 2024 $ 0.0000695
+1.50%
$ 38.23 million $ 1
Apr 21, 2024 $ 0.0000685
+0.31%
$ 37.67 million $ 1
Apr 16, 2024 $ 0.0000491
-1.51%
$ -- $ 1
Apr 15, 2024 $ 0.0000498
-1.03%
$ 27.41 million $ 1
Apr 11, 2024 $ 0.00004
+0.00%
$ -- $ 5
Apr 10, 2024 $ 0.00004
-14.89%
$ 22 million $ 5
Apr 9, 2024 $ 0.000047
+48.23%
$ 25.85 million $ 5
Apr 8, 2024 $ 0.0000317
-51.96%
$ 17.44 million $ 0
Apr 5, 2024 $ 0.0000286
+0.28%
$ 15.73 million $ 186
Apr 4, 2024 $ 0.0000285
-40.56%
$ 15.69 million $ 2,294
Apr 3, 2024 $ 0.000048
+0.00%
$ 26.4 million $ 1
Apr 2, 2024 $ 0.000117
-3.95%
$ -- $ 5
Apr 1, 2024 $ 0.000121
+116.96%
$ 66.82 million $ 5
Mar 31, 2024 $ 0.000056
-56.60%
$ 30.8 million $ 3
Mar 30, 2024 $ 0.000129
+268.86%
$ 71.01 million $ 1,446
Mar 29, 2024 $ 0.000035
+0.00%
$ 19.25 million $ 72
Mar 28, 2024 $ 0.000035
+0.00%
$ 19.25 million $ 453
Mar 27, 2024 $ 0.000035
-14.63%
$ 19.25 million $ 141