ivendPay Historical Data

IVPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000591
+0.40%
$ 557,635 $ 106,759
Mar 23, 2026 $ 0.000588
-0.99%
$ 555,415 $ 136,617
Mar 22, 2026 $ 0.000595
-1.01%
$ 560,916 $ 126,875
Mar 21, 2026 $ 0.000601
-1.13%
$ 567,124 $ 103,516
Mar 20, 2026 $ 0.000608
+0.98%
$ 572,768 $ 122,444
Mar 19, 2026 $ 0.000602
-3.17%
$ 568,097 $ 130,623
Mar 18, 2026 $ 0.000622
-2.26%
$ 586,275 $ 123,721
Mar 17, 2026 $ 0.000636
-6.19%
$ 600,653 $ 73,081
Mar 16, 2026 $ 0.000678
+0.85%
$ 640,186 $ 140,267
Mar 15, 2026 $ 0.000673
-0.87%
$ 634,888 $ 154,480
Mar 14, 2026 $ 0.000679
+0.07%
$ 640,437 $ 160,089
Mar 13, 2026 $ 0.000678
-0.72%
$ 640,174 $ 155,355
Mar 12, 2026 $ 0.000683
-1.79%
$ 644,945 $ 123,010
Mar 11, 2026 $ 0.000696
+0.64%
$ 639,442 $ 148,761
Mar 10, 2026 $ 0.00069
+0.42%
$ 635,189 $ 140,978
Mar 9, 2026 $ 0.000687
-0.27%
$ 630,952 $ 116,560
Mar 8, 2026 $ 0.000689
+0.20%
$ 633,273 $ 140,789
Mar 7, 2026 $ 0.000688
+0.51%
$ 632,837 $ 117,280
Mar 6, 2026 $ 0.000684
-5.71%
$ 629,938 $ 168,936
Mar 5, 2026 $ 0.000726
+4.90%
$ 670,103 $ 196,412
Mar 4, 2026 $ 0.000692
-0.41%
$ 639,036 $ 162,751
Mar 3, 2026 $ 0.000695
-2.33%
$ 641,593 $ 169,484
Mar 2, 2026 $ 0.000712
-1.41%
$ 656,876 $ 141,245
Mar 1, 2026 $ 0.000722
-0.75%
$ 666,662 $ 132,559
Feb 28, 2026 $ 0.000728
-3.22%
$ 671,723 $ 82,614
Feb 27, 2026 $ 0.000752
-1.36%
$ 694,089 $ 138,391
Feb 26, 2026 $ 0.000762
-1.62%
$ 703,667 $ 146,159
Feb 25, 2026 $ 0.000775
-1.58%
$ 715,279 $ 164,137
Feb 24, 2026 $ 0.000787
-3.71%
$ 726,127 $ 160,116
Feb 23, 2026 $ 0.000817
+0.07%
$ 754,110 $ 167,140
Feb 22, 2026 $ 0.000816
+0.22%
$ 753,562 $ 167,199
Feb 21, 2026 $ 0.000814
+0.21%
$ 751,929 $ 195,348
Feb 20, 2026 $ 0.000813
-1.47%
$ 749,852 $ 145,166
Feb 19, 2026 $ 0.000825
-0.64%
$ 762,094 $ 185,320
Feb 18, 2026 $ 0.00083
-0.14%
$ 767,229 $ 200,545
Feb 17, 2026 $ 0.000831
-3.17%
$ 766,463 $ 191,267
Feb 16, 2026 $ 0.000859
-1.31%
$ 792,899 $ 172,342
Feb 15, 2026 $ 0.00087
+0.22%
$ 801,444 $ 220,268
Feb 14, 2026 $ 0.000868
-0.68%
$ 801,287 $ 165,383
Feb 13, 2026 $ 0.000874
-0.85%
$ 806,783 $ 212,332
Feb 12, 2026 $ 0.000881
+0.03%
$ 813,732 $ 213,963
Feb 11, 2026 $ 0.000881
-0.48%
$ 813,547 $ 184,866
Feb 10, 2026 $ 0.000885
-1.78%
$ 817,400 $ 195,702
Feb 9, 2026 $ 0.000901
-1.15%
$ 833,090 $ 150,644
Feb 8, 2026 $ 0.000912
+0.20%
$ 841,717 $ 206,155
Feb 7, 2026 $ 0.00091
-0.14%
$ 839,675 $ 250,986
Feb 6, 2026 $ 0.000912
+0.00%
$ 841,331 $ 249,196
Feb 5, 2026 $ 0.000912
-1.01%
$ 841,577 $ 239,629
Feb 4, 2026 $ 0.000921
-1.14%
$ 851,333 $ 272,480
Feb 3, 2026 $ 0.000932
+0.17%
$ 859,997 $ 251,096