Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00185
-1.36%
$1.69 million $165,047
Apr 9, 2025 $0.00188
+5.82%
$1.72 million $229,072
Apr 8, 2025 $0.00177
+7.27%
$1.62 million $210,179
Apr 7, 2025 $0.00162
+21.22%
$1.48 million $215,900
Apr 6, 2025 $0.00133
-0.89%
$1.22 million $134,426
Apr 5, 2025 $0.00134
+0.69%
$1.23 million $128,551
Apr 4, 2025 $0.00134
+0.62%
$1.22 million $140,010
Apr 3, 2025 $0.00133
+0.75%
$1.21 million $135,102
Apr 2, 2025 $0.00132
-3.27%
$1.2 million $129,412
Apr 1, 2025 $0.00137
-5.05%
$1.25 million $137,028
Mar 31, 2025 $0.00144
-15.48%
$1.31 million $163,676
Mar 30, 2025 $0.0017
+6.39%
$1.56 million $151,761
Mar 29, 2025 $0.0016
-12.62%
$1.46 million $169,755
Mar 28, 2025 $0.00183
+28.21%
$1.67 million $216,386
Mar 27, 2025 $0.00143
-8.11%
$1.3 million $347,656
Mar 26, 2025 $0.00155
+15.00%
$1.41 million $155,352
Mar 25, 2025 $0.00135
+4.71%
$1.23 million $132,760
Mar 24, 2025 $0.00129
+1.61%
$1.17 million $166,337
Mar 23, 2025 $0.00127
-1.10%
$1.15 million $201,418
Mar 22, 2025 $0.00128
+5.77%
$1.17 million $256,848
Mar 21, 2025 $0.00121
+1.99%
$1.1 million $242,218
Mar 20, 2025 $0.00119
+0.59%
$1.08 million $247,463
Mar 19, 2025 $0.00118
+0.64%
$1.18 million $219,369
Mar 18, 2025 $0.00117
+3.89%
$1.07 million $252,512
Mar 17, 2025 $0.00113
+2.95%
$1.03 million $231,529
Mar 16, 2025 $0.00109
+1.91%
$997,201 $218,563
Mar 15, 2025 $0.00107
+0.16%
$978,482 $220,565
Mar 14, 2025 $0.00107
-3.16%
$972,737 $220,111
Mar 13, 2025 $0.0011
-1.34%
$1 million $222,215
Mar 12, 2025 $0.00111
+0.17%
$1.02 million $228,114
Mar 11, 2025 $0.00111
-3.25%
$1.02 million $217,687
Mar 10, 2025 $0.00115
+1.24%
$1.05 million $223,396
Mar 9, 2025 $0.00113
+0.21%
$1.04 million $229,961
Mar 8, 2025 $0.00113
+2.13%
$1.04 million $204,641
Mar 7, 2025 $0.00111
-0.67%
$1.11 million $223,445
Mar 6, 2025 $0.00112
-2.49%
$1.02 million $218,379
Mar 5, 2025 $0.00115
-0.71%
$1.05 million $236,471
Mar 4, 2025 $0.00115
-0.40%
$1.06 million $309,570
Mar 3, 2025 $0.00116
-5.24%
$1.06 million $270,893
Mar 2, 2025 $0.00122
+3.47%
$1.12 million $275,151
Mar 1, 2025 $0.00118
-2.45%
$1.08 million $389,000
Feb 28, 2025 $0.00121
-3.14%
$1.11 million $370,423
Feb 27, 2025 $0.00125
-7.68%
$1.14 million $1.14 million
Feb 26, 2025 $0.00134
-12.32%
$1.23 million $583,005
Feb 25, 2025 $0.00152
+2.01%
$1.4 million $617,616
Feb 24, 2025 $0.0015
-6.20%
$1.37 million $636,143
Feb 23, 2025 $0.00159
-0.21%
$1.46 million $639,581
Feb 22, 2025 $0.00159
-6.38%
$1.46 million $644,239
Feb 21, 2025 $0.00169
-1.23%
$1.55 million $645,063
Feb 20, 2025 $0.00171
-2.14%
$1.57 million $630,024