ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00196
+6.22%
$ 1.96 million $ 358,055
Jan 22, 2025 $ 0.00185
+6.43%
$ 1.85 million $ 399,746
Jan 21, 2025 $ 0.00174
-2.96%
$ 1.74 million $ 460,458
Jan 20, 2025 $ 0.00179
-32.59%
$ 1.79 million $ 576,235
Jan 19, 2025 $ 0.00268
-13.26%
$ 2.68 million $ 468,133
Jan 18, 2025 $ 0.00308
-9.75%
$ 3.08 million $ 484,993
Jan 17, 2025 $ 0.00342
-2.55%
$ 3.42 million $ 476,030
Jan 16, 2025 $ 0.0035
-1.91%
$ 3.5 million $ 462,748
Jan 15, 2025 $ 0.00356
-4.08%
$ 3.56 million $ 454,578
Jan 14, 2025 $ 0.00371
-3.46%
$ 3.71 million $ 467,436
Jan 13, 2025 $ 0.00384
-5.14%
$ 3.84 million $ 302,222
Jan 12, 2025 $ 0.00405
-7.99%
$ 4.05 million $ 446,723
Jan 11, 2025 $ 0.0044
-0.81%
$ 4.4 million $ 461,823
Jan 10, 2025 $ 0.00444
+1.04%
$ 4.44 million $ 478,888
Jan 9, 2025 $ 0.00439
-2.67%
$ 4.39 million $ 468,503
Jan 8, 2025 $ 0.00451
-5.09%
$ 4.51 million $ 477,740
Jan 7, 2025 $ 0.00476
-5.58%
$ 4.76 million $ 493,462
Jan 6, 2025 $ 0.00503
-1.50%
$ 5.03 million $ 509,691
Jan 5, 2025 $ 0.0051
+0.51%
$ 5.1 million $ 497,381
Jan 4, 2025 $ 0.00508
-0.56%
$ 5.08 million $ 508,158
Jan 3, 2025 $ 0.00511
-2.80%
$ 5.11 million $ 514,184
Jan 2, 2025 $ 0.00525
+0.80%
$ 5.25 million $ 510,621
Jan 1, 2025 $ 0.00521
-1.47%
$ 5.21 million $ 523,450
Dec 31, 2024 $ 0.00528
-0.62%
$ 5.28 million $ 510,880
Dec 30, 2024 $ 0.00532
-2.84%
$ 5.32 million $ 489,481
Dec 29, 2024 $ 0.00547
-2.27%
$ 5.47 million $ 457,978
Dec 28, 2024 $ 0.0056
-0.46%
$ 5.6 million $ 432,430
Dec 27, 2024 $ 0.00563
-1.74%
$ 5.63 million $ 457,406
Dec 26, 2024 $ 0.00573
-2.81%
$ 5.73 million $ 515,125
Dec 25, 2024 $ 0.00589
-1.65%
$ 5.89 million $ 469,219
Dec 24, 2024 $ 0.006
-1.91%
$ 6 million $ 469,631
Dec 23, 2024 $ 0.00611
+0.88%
$ 6.11 million $ 513,385
Dec 22, 2024 $ 0.00606
-4.64%
$ 6.06 million $ 461,516
Dec 21, 2024 $ 0.00636
-3.34%
$ 6.36 million $ 476,335
Dec 20, 2024 $ 0.00658
-0.15%
$ 6.58 million $ 542,837
Dec 19, 2024 $ 0.00659
-3.23%
$ 6.59 million $ 512,014
Dec 18, 2024 $ 0.00682
-2.78%
$ 6.82 million $ 520,192
Dec 17, 2024 $ 0.00702
-1.02%
$ 7.02 million $ 531,373
Dec 16, 2024 $ 0.00708
-0.35%
$ 7.08 million $ 504,279
Dec 15, 2024 $ 0.00711
-1.46%
$ 7.11 million $ 508,870
Dec 14, 2024 $ 0.00722
+1.54%
$ 7.22 million $ 698,321
Dec 13, 2024 $ 0.0071
-0.66%
$ 7.1 million $ 639,831
Dec 12, 2024 $ 0.00715
-0.55%
$ 7.15 million $ 672,410
Dec 11, 2024 $ 0.00719
+0.84%
$ 7.19 million $ 763,739
Dec 10, 2024 $ 0.00713
-2.35%
$ 7.13 million $ 1.05 million
Dec 9, 2024 $ 0.00728
-1.08%
$ 7.28 million $ 882,405
Dec 8, 2024 $ 0.00737
+0.01%
$ 7.37 million $ 679,575
Dec 7, 2024 $ 0.00737
-6.45%
$ 7.37 million $ 692,432
Dec 6, 2024 $ 0.00788
+0.76%
$ 7.88 million $ 647,183
Dec 5, 2024 $ 0.0078
+4.34%
$ 7.8 million $ 846,834