Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.00928
+3.79%
$9.28 million $1.05 million
Sep 21, 2024 $0.00895
-1.01%
$8.95 million $936,388
Sep 20, 2024 $0.00905
-2.58%
$9.05 million $970,783
Sep 19, 2024 $0.00929
-0.59%
$9.29 million $809,139
Sep 18, 2024 $0.00934
-2.31%
$9.34 million $921,856
Sep 17, 2024 $0.00957
+6.25%
$9.57 million $786,271
Sep 16, 2024 $0.009
+0.82%
$9 million $990,379
Sep 15, 2024 $0.00893
-0.72%
$8.93 million $947,260
Sep 14, 2024 $0.00899
-1.63%
$8.99 million $776,502
Sep 13, 2024 $0.00914
-2.83%
$9.14 million $639,473
Sep 12, 2024 $0.00942
+6.28%
$9.42 million $868,506
Sep 11, 2024 $0.00886
-7.50%
$8.86 million $843,779
Sep 10, 2024 $0.00958
+1.46%
$9.58 million $614,732
Sep 9, 2024 $0.00944
-1.91%
$9.44 million $711,362
Sep 8, 2024 $0.00963
-6.11%
$9.63 million $567,541
Sep 7, 2024 $0.0103
-5.50%
$10.28 million $534,675
Sep 6, 2024 $0.0109
+8.64%
$10.87 million $826,356
Sep 5, 2024 $0.00999
-0.22%
$9.99 million $500,759
Sep 4, 2024 $0.01
+3.22%
$10.02 million $586,056
Sep 3, 2024 $0.0097
-1.97%
$9.7 million $587,907
Sep 2, 2024 $0.00985
+0.92%
$9.85 million $529,986
Sep 1, 2024 $0.00976
-4.35%
$9.76 million $505,512
Aug 31, 2024 $0.0102
+4.02%
$10.2 million $538,304
Aug 30, 2024 $0.00981
-8.03%
$9.81 million $469,073
Aug 29, 2024 $0.0107
-7.10%
$10.67 million $463,353
Aug 28, 2024 $0.0115
-1.37%
$11.48 million $713,010
Aug 27, 2024 $0.0116
+12.87%
$11.64 million $893,541
Aug 26, 2024 $0.0103
-4.41%
$10.32 million $676,656
Aug 25, 2024 $0.0108
+0.04%
$10.79 million $949,615
Aug 24, 2024 $0.0108
-1.92%
$10.79 million $640,194
Aug 23, 2024 $0.011
-0.99%
$11 million $923,473
Aug 22, 2024 $0.0111
-6.03%
$11.11 million $668,884
Aug 21, 2024 $0.0118
+15.74%
$11.82 million $1.03 million
Aug 20, 2024 $0.0102
-2.64%
$10.21 million $765,950
Aug 19, 2024 $0.0105
+4.36%
$10.49 million $773,105
Aug 18, 2024 $0.0101
-6.55%
$10.05 million $699,871
Aug 17, 2024 $0.0108
+12.28%
$10.76 million $757,555
Aug 16, 2024 $0.00958
-0.19%
$9.58 million $825,943
Aug 15, 2024 $0.0096
-9.82%
$9.6 million $908,411
Aug 14, 2024 $0.0106
-2.69%
$10.65 million $789,508
Aug 13, 2024 $0.0109
-2.44%
$10.94 million $828,824
Aug 12, 2024 $0.0112
-0.53%
$11.21 million $770,204
Aug 11, 2024 $0.0113
-7.93%
$11.27 million $849,528
Aug 10, 2024 $0.0122
-5.66%
$12.24 million $786,243
Aug 9, 2024 $0.013
-23.58%
$12.98 million $983,454
Aug 8, 2024 $0.017
+18.35%
$16.98 million $1.11 million
Aug 7, 2024 $0.0144
-16.65%
$14.35 million $991,184
Aug 6, 2024 $0.0172
+4.48%
$17.21 million $925,796
Aug 5, 2024 $0.0165
-6.77%
$16.47 million $729,319
Aug 4, 2024 $0.0177
-3.62%
$17.66 million $696,280