Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0177
-3.62%
$17.66 million $696,280
Aug 3, 2024 $0.0183
-6.56%
$18.32 million $759,112
Aug 2, 2024 $0.0196
+0.15%
$19.61 million $704,693
Aug 1, 2024 $0.0196
-0.79%
$19.58 million $699,972
Jul 31, 2024 $0.0197
-0.68%
$19.73 million $685,532
Jul 30, 2024 $0.0199
-1.45%
$19.88 million $669,611
Jul 29, 2024 $0.0202
-0.78%
$20.17 million $615,586
Jul 28, 2024 $0.0203
-1.85%
$20.32 million $772,431
Jul 27, 2024 $0.0207
-0.12%
$20.7 million $779,169
Jul 26, 2024 $0.0207
-0.25%
$20.73 million $783,211
Jul 25, 2024 $0.0208
-1.51%
$20.78 million $771,225
Jul 24, 2024 $0.0211
-1.08%
$21.09 million $789,305
Jul 23, 2024 $0.0213
+0.10%
$21.33 million $841,312
Jul 22, 2024 $0.0213
-5.58%
$21.31 million $853,035
Jul 21, 2024 $0.0225
-13.38%
$22.54 million $676,769
Jul 20, 2024 $0.026
-15.17%
$26.02 million $944,480
Jul 19, 2024 $0.0307
+5.49%
$30.68 million $906,752
Jul 18, 2024 $0.0291
+30.61%
$29.08 million $1.07 million
Jul 17, 2024 $0.0223
-0.63%
$22.26 million $826,878
Jul 16, 2024 $0.0224
-2.48%
$22.4 million $855,435
Jul 15, 2024 $0.023
+20.32%
$22.97 million $949,465
Jul 14, 2024 $0.0191
+0.15%
$19.09 million $773,169
Jul 13, 2024 $0.019
-0.76%
$19.05 million $542,914
Jul 12, 2024 $0.0192
-0.52%
$19.2 million $772,856
Jul 11, 2024 $0.0193
+1.84%
$19.29 million $782,748
Jul 10, 2024 $0.0189
+5.84%
$18.94 million $921,427
Jul 9, 2024 $0.0179
-1.65%
$17.9 million $794,814
Jul 8, 2024 $0.0182
-15.27%
$18.2 million $728,093
Jul 7, 2024 $0.0215
+37.24%
$21.48 million $60,396
Jul 6, 2024 $0.0156
-0.87%
$15.65 million $498,923
Jul 5, 2024 $0.0158
-3.79%
$15.79 million $630,159
Jul 4, 2024 $0.0164
-2.69%
$16.42 million $563,533
Jul 3, 2024 $0.0169
+4.21%
$16.85 million $606,306
Jul 2, 2024 $0.0162
-2.98%
$16.18 million $485,644
Jul 1, 2024 $0.0167
+6.47%
$16.68 million $548,436
Jun 30, 2024 $0.0156
+0.60%
$15.64 million $453,311
Jun 29, 2024 $0.0156
-0.81%
$15.55 million $500,562
Jun 28, 2024 $0.0157
-0.23%
$15.66 million $484,076
Jun 27, 2024 $0.0157
+0.23%
$15.7 million $472,102
Jun 26, 2024 $0.0157
+1.90%
$15.66 million $406,822
Jun 25, 2024 $0.0154
-2.57%
$15.37 million $496,918
Jun 24, 2024 $0.0157
+0.38%
$15.74 million $532,603
Jun 23, 2024 $0.0157
-0.91%
$15.67 million $575,424
Jun 22, 2024 $0.0158
-0.74%
$15.82 million $556,443
Jun 21, 2024 $0.0159
-1.70%
$15.93 million $566,060
Jun 20, 2024 $0.0162
+4.23%
$16.2 million $596,445
Jun 19, 2024 $0.0155
+4.09%
$15.59 million $620,204
Jun 18, 2024 $0.015
-0.56%
$14.95 million $984,089
Jun 17, 2024 $0.015
-3.54%
$15.04 million $978,919
Jun 16, 2024 $0.0156
-0.10%
$15.59 million $45,482