Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0452
-3.96%
$45.19 million $263,824
Apr 25, 2024 $0.0471
-1.10%
$47.06 million $320,696
Apr 24, 2024 $0.0476
-5.32%
$47.58 million $348,194
Apr 23, 2024 $0.0503
-9.90%
$50.25 million $450,045
Apr 22, 2024 $0.0558
+15.69%
$55.78 million $524,294
Apr 21, 2024 $0.0482
-0.19%
$48.2 million $399,368
Apr 20, 2024 $0.0483
+7.12%
$48.29 million $440,637
Apr 19, 2024 $0.0451
-0.85%
$45.07 million $375,220
Apr 18, 2024 $0.0455
+5.24%
$45.46 million $401,276
Apr 17, 2024 $0.0432
-6.22%
$43.2 million $362,253
Apr 16, 2024 $0.0461
+1.71%
$46.07 million $418,397
Apr 15, 2024 $0.0453
-10.74%
$45.29 million $470,485
Apr 14, 2024 $0.0507
+8.72%
$50.74 million $528,772
Apr 13, 2024 $0.0467
-13.71%
$46.67 million $681,341
Apr 12, 2024 $0.0541
+1.42%
$54.09 million $692,495
Apr 11, 2024 $0.0533
-10.50%
$53.33 million $688,770
Apr 10, 2024 $0.0596
-8.61%
$59.59 million $831,615
Apr 9, 2024 $0.0653
+0.31%
$65.27 million $883,404
Apr 8, 2024 $0.065
-3.64%
$65.04 million $705,838
Apr 7, 2024 $0.0675
-8.85%
$67.5 million $504,872
Apr 6, 2024 $0.0741
+11.48%
$74.06 million $506,612
Apr 5, 2024 $0.0664
-18.44%
$66.43 million $521,337
Apr 4, 2024 $0.0815
-1.39%
$81.45 million $684,432
Apr 3, 2024 $0.0825
+3.30%
$82.46 million $1.19 million
Apr 2, 2024 $0.0799
-0.27%
$79.92 million $1.64 million
Apr 1, 2024 $0.0802
+68.09%
$80.25 million $1.83 million
Mar 31, 2024 $0.0478
-1.97%
$47.84 million $707,619
Mar 30, 2024 $0.0489
-3.36%
$48.91 million $401,507
Mar 29, 2024 $0.0506
-1.89%
$50.6 million $416,610
Mar 28, 2024 $0.0516
-3.09%
$51.6 million $493,537
Mar 27, 2024 $0.0533
-4.58%
$53.27 million $727,996
Mar 26, 2024 $0.0558
+5.29%
$55.77 million $882,266
Mar 25, 2024 $0.0529
-5.79%
$52.9 million $762,095
Mar 24, 2024 $0.0561
-2.74%
$56.15 million $780,721
Mar 23, 2024 $0.0577
-0.95%
$57.7 million $776,967
Mar 22, 2024 $0.0583
-6.56%
$58.26 million $851,371
Mar 21, 2024 $0.0623
+5.43%
$62.35 million $940,530
Mar 20, 2024 $0.0591
+5.85%
$59.14 million $922,402
Mar 19, 2024 $0.0563
+9.47%
$56.25 million $1.12 million
Mar 18, 2024 $0.0512
-12.56%
$51.23 million $686,066
Mar 17, 2024 $0.0586
-5.97%
$58.59 million $637,175
Mar 16, 2024 $0.0623
-0.06%
$62.3 million $844,109
Mar 15, 2024 $0.0625
-3.95%
$62.55 million $875,873
Mar 14, 2024 $0.0649
-15.14%
$64.87 million $1.18 million
Mar 13, 2024 $0.0764
-4.79%
$76.44 million $1.48 million
Mar 12, 2024 $0.0802
-10.23%
$80.2 million $3.24 million
Mar 11, 2024 $0.0898
+5.83%
$89.81 million $5.33 million
Download