Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0156
-6.15%
$15.61 million $62,051
Jun 14, 2024 $0.0166
+16.10%
$16.63 million $76,235
Jun 13, 2024 $0.0143
-10.25%
$14.32 million $164,542
Jun 12, 2024 $0.016
-7.85%
$15.96 million $97,640
Jun 11, 2024 $0.0173
-12.25%
$17.32 million $126,453
Jun 10, 2024 $0.0197
+5.57%
$19.73 million $171,531
Jun 9, 2024 $0.0187
-4.89%
$18.69 million $93,538
Jun 8, 2024 $0.0197
-1.92%
$19.66 million $101,893
Jun 7, 2024 $0.02
-10.83%
$20.04 million $166,620
Jun 6, 2024 $0.0225
+5.95%
$22.51 million $206,866
Jun 5, 2024 $0.0212
+3.18%
$21.25 million $157,454
Jun 4, 2024 $0.0206
+2.21%
$20.59 million $90,017
Jun 3, 2024 $0.0201
+15.40%
$20.15 million $97,473
Jun 2, 2024 $0.0178
-13.81%
$17.81 million $102,871
Jun 1, 2024 $0.0207
+0.70%
$20.67 million $80,953
May 31, 2024 $0.0205
-5.20%
$20.53 million $93,305
May 30, 2024 $0.0217
+0.10%
$21.66 million $94,170
May 29, 2024 $0.0216
-3.24%
$21.64 million $69,040
May 28, 2024 $0.0224
-7.88%
$22.39 million $77,496
May 27, 2024 $0.0244
+6.25%
$24.41 million $113,919
May 26, 2024 $0.0233
-1.48%
$23.33 million $45,072
May 25, 2024 $0.0237
-0.70%
$23.68 million $86,023
May 24, 2024 $0.0238
-0.32%
$23.84 million $94,344
May 23, 2024 $0.0239
-3.95%
$23.92 million $132,643
May 22, 2024 $0.0249
-0.74%
$24.91 million $111,392
May 21, 2024 $0.0251
-4.73%
$25.06 million $144,628
May 20, 2024 $0.0263
+8.67%
$26.31 million $101,464
May 19, 2024 $0.0242
-5.13%
$24.21 million $81,210
May 18, 2024 $0.0255
-8.63%
$25.51 million $243,324
May 17, 2024 $0.0279
+6.81%
$27.92 million $176,877
May 16, 2024 $0.0261
-6.64%
$26.15 million $209,424
May 15, 2024 $0.028
+8.51%
$28.01 million $257,476
May 14, 2024 $0.0258
-14.61%
$25.82 million $199,406
May 13, 2024 $0.0302
-1.93%
$30.21 million $182,600
May 12, 2024 $0.0308
-4.13%
$30.82 million $209,447
May 11, 2024 $0.0321
-8.78%
$32.13 million $215,261
May 10, 2024 $0.0352
-7.67%
$35.23 million $267,738
May 9, 2024 $0.0382
-0.47%
$38.19 million $229,241
May 8, 2024 $0.0384
-6.56%
$38.36 million $242,763
May 7, 2024 $0.0411
+0.71%
$41.05 million $409,368
May 6, 2024 $0.0408
+5.16%
$40.77 million $346,674
May 5, 2024 $0.0387
-0.45%
$38.73 million $381,527
May 4, 2024 $0.0389
-1.19%
$38.91 million $433,041
May 3, 2024 $0.0394
-0.09%
$39.41 million $419,505
May 2, 2024 $0.0397
-10.06%
$39.45 million $464,666
May 1, 2024 $0.044
+10.15%
$44.12 million $477,024
Apr 30, 2024 $0.04
-2.15%
$40.02 million $394,918
Apr 29, 2024 $0.0409
-5.67%
$40.89 million $285,696
Apr 28, 2024 $0.0433
-2.83%
$43.34 million $261,138
Apr 27, 2024 $0.0446
-1.29%
$44.61 million $296,086