Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000339
-0.61%
$322,668 $12,249
May 14, 2026 $0.000341
+15.33%
$324,599 $94,808
May 13, 2026 $0.000296
+0.82%
$281,449 $10,641
May 12, 2026 $0.000294
-6.07%
$279,164 $12,430
May 11, 2026 $0.000312
-2.59%
$297,030 $9,592
May 10, 2026 $0.000321
-4.49%
$304,929 $10,521
May 9, 2026 $0.000336
+0.49%
$319,269 $24,780
May 8, 2026 $0.000334
-2.05%
$317,606 $24,232
May 7, 2026 $0.000341
-0.39%
$324,256 $30,325
May 6, 2026 $0.000342
+0.49%
$325,525 $25,830
May 5, 2026 $0.000341
-0.60%
$323,928 $25,394
May 4, 2026 $0.000343
-0.39%
$325,875 $29,972
May 3, 2026 $0.000344
-0.78%
$327,146 $29,063
May 2, 2026 $0.000347
+0.48%
$329,687 $28,867
May 1, 2026 $0.000345
-0.08%
$328,051 $27,164
Apr 30, 2026 $0.000345
-6.99%
$328,314 $40,109
Apr 29, 2026 $0.000371
-0.99%
$353,000 $30,414
Apr 28, 2026 $0.000375
-3.05%
$356,327 $30,423
Apr 27, 2026 $0.000387
-2.78%
$367,360 $31,505
Apr 26, 2026 $0.000398
+0.66%
$377,710 $32,429
Apr 25, 2026 $0.000395
-1.70%
$375,809 $28,346
Apr 24, 2026 $0.000402
+0.95%
$381,517 $37,891
Apr 23, 2026 $0.000398
-4.09%
$377,840 $33,451
Apr 22, 2026 $0.000415
-2.09%
$393,952 $36,622
Apr 21, 2026 $0.000424
-2.19%
$402,035 $54,402
Apr 20, 2026 $0.000434
-3.92%
$410,348 $75,954
Apr 19, 2026 $0.000451
-6.90%
$427,281 $91,793
Apr 18, 2026 $0.000484
-0.38%
$458,996 $81,592
Apr 17, 2026 $0.000486
+0.47%
$459,102 $91,835
Apr 16, 2026 $0.000484
-4.15%
$457,930 $109,920
Apr 15, 2026 $0.000505
+0.09%
$477,148 $121,762
Apr 14, 2026 $0.000505
-0.03%
$476,148 $124,989
Apr 13, 2026 $0.000505
-9.27%
$478,061 $124,389
Apr 12, 2026 $0.000557
-0.31%
$527,064 $121,906
Apr 11, 2026 $0.000558
+0.66%
$527,333 $121,388
Apr 10, 2026 $0.000555
+0.14%
$524,701 $118,635
Apr 9, 2026 $0.000554
-0.38%
$523,931 $119,250
Apr 8, 2026 $0.000556
+0.04%
$525,387 $117,599
Apr 7, 2026 $0.000556
+0.23%
$525,157 $130,535
Apr 6, 2026 $0.000555
-0.24%
$523,971 $120,705
Apr 5, 2026 $0.000555
-0.93%
$524,426 $113,643
Apr 4, 2026 $0.00056
-0.19%
$529,358 $126,421
Apr 3, 2026 $0.000562
+0.13%
$530,601 $112,021
Apr 2, 2026 $0.000561
-2.32%
$529,914 $127,799
Apr 1, 2026 $0.000574
+0.31%
$542,221 $146,840
Mar 31, 2026 $0.000572
-0.02%
$540,534 $130,526
Mar 30, 2026 $0.000573
-0.19%
$540,670 $118,807
Mar 29, 2026 $0.000574
+0.33%
$541,685 $126,062
Mar 28, 2026 $0.000572
-3.27%
$539,908 $124,146
Mar 27, 2026 $0.000591
+0.02%
$557,715 $118,072