ivendPay Historical Data

IVPAY Page 2
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000485
+0.00%
$ 458,421 $ 86,498
5:14 AM $ 0.000485
+0.01%
$ 458,421 $ 86,494
5:13 AM $ 0.000485
-0.01%
$ 458,421 $ 86,452
5:12 AM $ 0.000485
+0.00%
$ 458,421 $ 86,452
5:11 AM $ 0.000485
+0.01%
$ 458,421 $ 86,473
5:10 AM $ 0.000485
-0.05%
$ 458,421 $ 86,459
5:09 AM $ 0.000485
-0.01%
$ 458,580 $ 86,459
5:08 AM $ 0.000485
+0.00%
$ 458,580 $ 86,475
5:07 AM $ 0.000485
+0.00%
$ 458,580 $ 86,522
5:06 AM $ 0.000485
+0.01%
$ 458,580 $ 86,578
5:05 AM $ 0.000485
+0.05%
$ 458,580 $ 86,574
5:04 AM $ 0.000485
-0.11%
$ 458,369 $ 86,644
5:03 AM $ 0.000485
-0.21%
$ 458,369 $ 86,603
5:02 AM $ 0.000486
+0.00%
$ 458,369 $ 86,627
5:01 AM $ 0.000486
+0.00%
$ 458,369 $ 86,627
5:00 AM $ 0.000484
+0.00%
$ 458,369 $ 86,665
4:59 AM $ 0.000484
-0.01%
$ 457,944 $ 86,671
4:58 AM $ 0.000484
-0.20%
$ 457,944 $ 86,734
4:57 AM $ 0.000485
+0.21%
$ 457,944 $ 86,649
4:56 AM $ 0.000484
-0.01%
$ 457,944 $ 86,664
4:55 AM $ 0.000484
-0.10%
$ 457,944 $ 86,664
4:54 AM $ 0.000485
-0.21%
$ 458,366 $ 86,686
4:53 AM $ 0.000486
+0.00%
$ 458,366 $ 86,712
4:52 AM $ 0.000486
-0.10%
$ 458,366 $ 86,677
4:51 AM $ 0.000486
+0.00%
$ 458,366 $ 86,677
4:50 AM $ 0.000486
+0.00%
$ 458,366 $ 86,677
4:49 AM $ 0.000486
+0.00%
$ 459,765 $ 86,724
4:48 AM $ 0.000486
+0.00%
$ 459,765 $ 86,720
4:47 AM $ 0.000486
+0.00%
$ 459,765 $ 86,762
4:46 AM $ 0.000486
+0.00%
$ 459,765 $ 86,769
4:45 AM $ 0.000486
-0.10%
$ 459,765 $ 86,769
4:44 AM $ 0.000487
+0.00%
$ 460,295 $ 86,736
4:43 AM $ 0.000487
+0.00%
$ 460,295 $ 86,799
4:42 AM $ 0.000487
+0.01%
$ 460,295 $ 86,854
4:41 AM $ 0.000487
-0.01%
$ 460,295 $ 86,971
4:40 AM $ 0.000487
+0.00%
$ 460,295 $ 86,971
4:39 AM $ 0.000487
+0.00%
$ 460,294 $ 86,949
4:38 AM $ 0.000487
-0.01%
$ 460,294 $ 86,921
4:37 AM $ 0.000487
+0.01%
$ 460,294 $ 86,938
4:36 AM $ 0.000487
+0.01%
$ 460,294 $ 87,018
4:35 AM $ 0.000487
+0.00%
$ 460,294 $ 87,022
4:34 AM $ 0.000487
+0.00%
$ 460,270 $ 87,022
4:33 AM $ 0.000487
+0.00%
$ 460,270 $ 87,121
4:32 AM $ 0.000487
+0.00%
$ 460,270 $ 87,163
4:31 AM $ 0.000487
+0.00%
$ 460,270 $ 87,204
4:30 AM $ 0.000487
+0.00%
$ 460,270 $ 87,239
4:29 AM $ 0.000487
+0.00%
$ 460,268 $ 87,233
4:28 AM $ 0.000487
+0.00%
$ 460,268 $ 87,268
4:27 AM $ 0.000487
-0.01%
$ 460,268 $ 87,282
4:26 AM $ 0.000487
+0.01%
$ 460,268 $ 87,282