Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.000921
-1.14%
$851,333 $272,480
Feb 3, 2026 $0.000932
+0.17%
$859,997 $251,096
Feb 2, 2026 $0.00093
+0.41%
$858,559 $249,341
Feb 1, 2026 $0.000928
-0.40%
$857,362 $236,973
Jan 31, 2026 $0.000932
-0.18%
$860,801 $272,645
Jan 30, 2026 $0.000934
-2.11%
$862,372 $244,017
Jan 29, 2026 $0.000954
-0.52%
$881,493 $121,908
Jan 28, 2026 $0.000959
-0.70%
$886,087 $113,809
Jan 27, 2026 $0.000966
-0.82%
$892,364 $102,637
Jan 26, 2026 $0.000974
+0.16%
$899,708 $115,077
Jan 25, 2026 $0.000973
+0.05%
$898,242 $121,709
Jan 24, 2026 $0.000974
+1.51%
$899,511 $111,706
Jan 23, 2026 $0.000959
-2.14%
$886,065 $115,791
Jan 22, 2026 $0.00098
+0.65%
$904,923 $117,791
Jan 21, 2026 $0.000973
-0.88%
$899,056 $125,733
Jan 20, 2026 $0.000982
+0.11%
$906,606 $139,116
Jan 19, 2026 $0.00098
-1.20%
$905,436 $113,154
Jan 18, 2026 $0.000992
+1.41%
$916,304 $105,837
Jan 17, 2026 $0.000979
+0.13%
$903,399 $101,905
Jan 16, 2026 $0.000977
-1.55%
$902,534 $88,552
Jan 15, 2026 $0.000993
+0.95%
$916,743 $85,182
Jan 14, 2026 $0.000983
-2.76%
$907,927 $90,181
Jan 13, 2026 $0.00101
+0.25%
$934,052 $96,125
Jan 12, 2026 $0.00101
-0.43%
$931,805 $89,738
Jan 11, 2026 $0.00101
-0.03%
$935,794 $97,904
Jan 10, 2026 $0.00101
-0.18%
$936,077 $86,011
Jan 9, 2026 $0.00102
+0.46%
$937,833 $64,642
Jan 8, 2026 $0.00101
-0.50%
$933,609 $49,797
Jan 7, 2026 $0.00102
-0.94%
$938,263 $76,086
Jan 6, 2026 $0.00103
-0.27%
$947,426 $64,629
Jan 5, 2026 $0.00103
-3.08%
$950,019 $59,592
Jan 4, 2026 $0.00106
+0.50%
$980,247 $58,010
Jan 3, 2026 $0.00106
-0.16%
$975,524 $57,541
Jan 2, 2026 $0.00106
-12.29%
$977,292 $50,846
Jan 1, 2026 $0.00121
-0.96%
$1.11 million $2,192
Dec 31, 2025 $0.00122
-1.71%
$1.13 million $95,838
Dec 30, 2025 $0.00124
-0.94%
$1.14 million $97,387
Dec 29, 2025 $0.00125
-3.08%
$1.16 million $82,516
Dec 28, 2025 $0.00129
+6.08%
$1.19 million $95,532
Dec 27, 2025 $0.00121
-0.67%
$1.13 million $98,633
Dec 26, 2025 $0.00122
+1.58%
$1.13 million $106,843
Dec 25, 2025 $0.00116
+3.46%
$1.11 million $55,481
Dec 24, 2025 $0.00112
-1.96%
$1.04 million $68,926
Dec 23, 2025 $0.00115
-7.11%
$1.06 million $83,707
Dec 22, 2025 $0.00124
+0.15%
$1.14 million $88,164
Dec 21, 2025 $0.00124
-1.74%
$1.14 million $102,428
Dec 20, 2025 $0.00126
+4.02%
$1.17 million $104,904
Dec 19, 2025 $0.00121
-2.38%
$1.12 million $97,336
Dec 18, 2025 $0.00124
-1.67%
$1.15 million $88,596
Dec 17, 2025 $0.00126
-1.81%
$1.17 million $63,968