ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00178
+0.14%
$ 1.65 million $ 101,708
Sep 28, 2025 $ 0.00178
+3.42%
$ 1.65 million $ 96,298
Sep 27, 2025 $ 0.00172
-0.21%
$ 1.59 million $ 79,364
Sep 26, 2025 $ 0.00172
-0.86%
$ 1.6 million $ 75,568
Sep 25, 2025 $ 0.00173
-0.07%
$ 1.61 million $ 77,272
Sep 24, 2025 $ 0.00173
-0.06%
$ 1.6 million $ 81,096
Sep 23, 2025 $ 0.00173
+0.21%
$ 1.6 million $ 92,582
Sep 22, 2025 $ 0.00173
-0.88%
$ 1.6 million $ 126,278
Sep 21, 2025 $ 0.00174
-0.67%
$ 1.63 million $ 85,917
Sep 20, 2025 $ 0.00175
-0.15%
$ 1.62 million $ 97,323
Sep 19, 2025 $ 0.00176
+0.16%
$ 1.63 million $ 93,090
Sep 18, 2025 $ 0.00176
+0.08%
$ 1.63 million $ 104,219
Sep 17, 2025 $ 0.00175
+1.88%
$ 1.63 million $ 120,386
Sep 16, 2025 $ 0.00173
+0.63%
$ 1.6 million $ 88,852
Sep 15, 2025 $ 0.00172
-0.29%
$ 1.6 million $ 89,907
Sep 14, 2025 $ 0.00174
+0.81%
$ 1.61 million $ 99,085
Sep 13, 2025 $ 0.00172
+1.24%
$ 1.6 million $ 103,012
Sep 12, 2025 $ 0.00171
-3.31%
$ 1.58 million $ 108,138
Sep 11, 2025 $ 0.00176
-0.62%
$ 1.64 million $ 83,919
Sep 10, 2025 $ 0.00177
-1.11%
$ 1.64 million $ 86,178
Sep 9, 2025 $ 0.00179
-0.13%
$ 1.67 million $ 69,774
Sep 8, 2025 $ 0.0018
-1.51%
$ 1.67 million $ 118,422
Sep 7, 2025 $ 0.00182
-1.18%
$ 1.69 million $ 104,667
Sep 6, 2025 $ 0.00185
-0.18%
$ 1.72 million $ 106,097
Sep 5, 2025 $ 0.00185
-1.15%
$ 1.72 million $ 104,610
Sep 4, 2025 $ 0.00186
-0.08%
$ 1.74 million $ 95,775
Sep 3, 2025 $ 0.00187
-8.18%
$ 1.73 million $ 107,614
Sep 2, 2025 $ 0.00204
+0.81%
$ 1.89 million $ 96,854
Sep 1, 2025 $ 0.00202
+2.32%
$ 1.88 million $ 90,525
Aug 31, 2025 $ 0.00198
+1.07%
$ 1.83 million $ 71,970
Aug 30, 2025 $ 0.00195
+2.34%
$ 1.81 million $ 79,614
Aug 29, 2025 $ 0.00191
+0.94%
$ 1.77 million $ 73,848
Aug 28, 2025 $ 0.00189
+1.07%
$ 1.76 million $ 80,255
Aug 27, 2025 $ 0.00187
-0.29%
$ 1.74 million $ 76,489
Aug 26, 2025 $ 0.00187
+0.16%
$ 1.74 million $ 94,469
Aug 25, 2025 $ 0.00188
-0.84%
$ 1.74 million $ 153,827
Aug 24, 2025 $ 0.0019
+1.69%
$ 1.76 million $ 144,584
Aug 23, 2025 $ 0.00186
-0.05%
$ 1.73 million $ 124,539
Aug 22, 2025 $ 0.00186
+4.55%
$ 1.73 million $ 146,917
Aug 21, 2025 $ 0.00178
+1.84%
$ 1.65 million $ 131,435
Aug 20, 2025 $ 0.00175
+1.70%
$ 1.62 million $ 141,040
Aug 19, 2025 $ 0.00172
+1.53%
$ 1.59 million $ 146,491
Aug 18, 2025 $ 0.00169
-1.53%
$ 1.57 million $ 148,330
Aug 17, 2025 $ 0.00172
-0.60%
$ 1.59 million $ 159,986
Aug 16, 2025 $ 0.00173
+0.54%
$ 1.6 million $ 161,646
Aug 15, 2025 $ 0.00172
+1.53%
$ 1.59 million $ 166,181
Aug 14, 2025 $ 0.00169
+2.83%
$ 1.57 million $ 153,858
Aug 13, 2025 $ 0.00165
+1.83%
$ 1.65 million $ 195,978
Aug 12, 2025 $ 0.00162
+0.38%
$ 1.62 million $ 177,860
Aug 11, 2025 $ 0.00161
-0.69%
$ 1.61 million $ 208,001