Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00128
-1.17%
$1.19 million $64,342
Dec 15, 2025 $0.0013
+0.00%
$1.2 million $65,053
Dec 14, 2025 $0.0013
+10.34%
$1.2 million $64,124
Dec 13, 2025 $0.00118
+0.13%
$1.09 million $63,665
Dec 12, 2025 $0.00118
-0.14%
$1.09 million $64,173
Dec 11, 2025 $0.00118
+3.34%
$1.09 million $63,120
Dec 10, 2025 $0.00114
+5.90%
$1.05 million $62,620
Dec 9, 2025 $0.00107
+0.12%
$993,390 $64,738
Dec 8, 2025 $0.00107
+1.08%
$991,620 $64,832
Dec 7, 2025 $0.00106
-4.38%
$982,305 $62,404
Dec 6, 2025 $0.00111
+1.73%
$1.03 million $64,042
Dec 5, 2025 $0.00109
+7.83%
$1.01 million $62,343
Dec 4, 2025 $0.00101
+0.24%
$935,588 $62,348
Dec 3, 2025 $0.00101
+0.84%
$932,643 $46,477
Dec 2, 2025 $0.000999
-2.21%
$924,486 $25,313
Dec 1, 2025 $0.00102
-10.71%
$945,329 $46,793
Nov 30, 2025 $0.00128
-2.76%
$1.19 million $64,860
Nov 29, 2025 $0.00132
+0.00%
$1.22 million $64,620
Nov 28, 2025 $0.00132
-0.65%
$1.25 million $63,802
Nov 27, 2025 $0.00133
+0.18%
$1.22 million $63,837
Nov 26, 2025 $0.00117
+13.91%
$1.08 million $48,645
Nov 25, 2025 $0.00103
-0.08%
$951,891 $63,568
Nov 24, 2025 $0.00103
-0.22%
$951,887 $63,663
Nov 23, 2025 $0.00103
+3.17%
$953,738 $64,079
Nov 22, 2025 $0.000999
-0.56%
$926,573 $64,367
Nov 21, 2025 $0.000999
-0.38%
$927,477 $64,355
Nov 20, 2025 $0.001
-0.95%
$925,822 $63,731
Nov 19, 2025 $0.00101
-3.29%
$932,936 $64,108
Nov 18, 2025 $0.00105
+4.59%
$965,572 $61,418
Nov 17, 2025 $0.001
-4.29%
$926,308 $56,835
Nov 16, 2025 $0.00105
-5.75%
$971,361 $64,050
Nov 15, 2025 $0.00111
+3.87%
$1.03 million $56,473
Nov 14, 2025 $0.00107
+1.59%
$990,655 $58,870
Nov 13, 2025 $0.00105
-5.75%
$979,652 $52,240
Nov 12, 2025 $0.00112
-5.15%
$1.03 million $60,221
Nov 11, 2025 $0.00118
-5.50%
$1.09 million $54,164
Nov 10, 2025 $0.00125
-4.54%
$1.16 million $63,560
Nov 9, 2025 $0.00131
-1.81%
$1.21 million $64,789
Nov 8, 2025 $0.00133
+2.37%
$1.23 million $60,595
Nov 7, 2025 $0.0013
+17.51%
$1.21 million $62,094
Nov 6, 2025 $0.00111
-2.59%
$1.03 million $64,139
Nov 5, 2025 $0.00114
+2.35%
$1.05 million $61,251
Nov 4, 2025 $0.00111
-0.58%
$1.03 million $63,621
Nov 3, 2025 $0.00111
-12.20%
$1.03 million $63,951
Nov 2, 2025 $0.00127
-1.12%
$1.18 million $64,873
Nov 1, 2025 $0.00129
+5.46%
$1.19 million $63,878
Oct 31, 2025 $0.00122
+1.55%
$1.13 million $60,621
Oct 30, 2025 $0.0012
-5.01%
$1.11 million $61,463
Oct 29, 2025 $0.00126
+2.14%
$1.17 million $64,622
Oct 28, 2025 $0.00123
-2.65%
$1.14 million $61,970