Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00127
-0.74%
$1.18 million $66,709
Oct 26, 2025 $0.00128
-1.69%
$1.18 million $64,021
Oct 25, 2025 $0.0013
+0.19%
$1.2 million $62,655
Oct 24, 2025 $0.0013
+3.12%
$1.2 million $64,126
Oct 23, 2025 $0.00126
-4.87%
$1.17 million $64,812
Oct 22, 2025 $0.00131
-2.18%
$1.23 million $63,998
Oct 21, 2025 $0.00136
-15.10%
$1.24 million $59,264
Oct 20, 2025 $0.0016
-0.04%
$1.49 million $64,668
Oct 19, 2025 $0.00162
+2.67%
$1.48 million $129,672
Oct 18, 2025 $0.00157
+1.73%
$1.46 million $120,340
Oct 17, 2025 $0.00155
+3.11%
$1.43 million $93,005
Oct 16, 2025 $0.0015
-2.80%
$1.4 million $87,285
Oct 15, 2025 $0.00155
-2.18%
$1.43 million $108,822
Oct 14, 2025 $0.00158
-2.17%
$1.47 million $112,723
Oct 13, 2025 $0.00162
+0.99%
$1.5 million $114,002
Oct 12, 2025 $0.0016
+5.11%
$1.48 million $112,945
Oct 11, 2025 $0.00152
+6.04%
$1.41 million $110,179
Oct 10, 2025 $0.00143
-21.38%
$1.33 million $116,122
Oct 9, 2025 $0.00183
+6.27%
$1.69 million $110,262
Oct 8, 2025 $0.00172
-1.32%
$1.59 million $111,833
Oct 7, 2025 $0.00174
-1.20%
$1.61 million $108,359
Oct 6, 2025 $0.00176
-0.38%
$1.63 million $116,616
Oct 5, 2025 $0.00177
-1.39%
$1.64 million $109,487
Oct 4, 2025 $0.00179
+2.87%
$1.66 million $107,713
Oct 3, 2025 $0.00175
-4.89%
$1.61 million $111,408
Oct 2, 2025 $0.00184
-1.64%
$1.7 million $103,638
Oct 1, 2025 $0.00185
+3.59%
$1.73 million $104,684
Sep 30, 2025 $0.00178
-0.09%
$1.65 million $106,054
Sep 29, 2025 $0.00178
+0.14%
$1.65 million $101,708
Sep 28, 2025 $0.00178
+3.42%
$1.65 million $96,298
Sep 27, 2025 $0.00172
-0.21%
$1.59 million $79,364
Sep 26, 2025 $0.00172
-0.86%
$1.6 million $75,568
Sep 25, 2025 $0.00173
-0.07%
$1.61 million $77,272
Sep 24, 2025 $0.00173
-0.06%
$1.6 million $81,096
Sep 23, 2025 $0.00173
+0.21%
$1.6 million $92,582
Sep 22, 2025 $0.00173
-0.88%
$1.6 million $126,278
Sep 21, 2025 $0.00174
-0.67%
$1.63 million $85,917
Sep 20, 2025 $0.00175
-0.15%
$1.62 million $97,323
Sep 19, 2025 $0.00176
+0.16%
$1.63 million $93,090
Sep 18, 2025 $0.00176
+0.08%
$1.63 million $104,219
Sep 17, 2025 $0.00175
+1.88%
$1.63 million $120,386
Sep 16, 2025 $0.00173
+0.63%
$1.6 million $88,852
Sep 15, 2025 $0.00172
-0.29%
$1.6 million $89,907
Sep 14, 2025 $0.00174
+0.81%
$1.61 million $99,085
Sep 13, 2025 $0.00172
+1.24%
$1.6 million $103,012
Sep 12, 2025 $0.00171
-3.31%
$1.58 million $108,138
Sep 11, 2025 $0.00176
-0.62%
$1.64 million $83,919
Sep 10, 2025 $0.00177
-1.11%
$1.64 million $86,178
Sep 9, 2025 $0.00179
-0.13%
$1.67 million $69,774
Sep 8, 2025 $0.0018
-1.51%
$1.67 million $118,422