ivendPay Historical Data

IVPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00122
-0.41%
$ 1.12 million $ 235,691
Jun 21, 2025 $ 0.00123
-0.55%
$ 1.12 million $ 247,027
Jun 20, 2025 $ 0.00124
-0.04%
$ 1.13 million $ 285,672
Jun 19, 2025 $ 0.00124
-0.50%
$ 1.13 million $ 288,758
Jun 18, 2025 $ 0.00124
+0.84%
$ 1.14 million $ 292,236
Jun 17, 2025 $ 0.00123
-1.32%
$ 1.13 million $ 285,821
Jun 16, 2025 $ 0.00125
-0.08%
$ 1.14 million $ 292,655
Jun 15, 2025 $ 0.00125
+0.43%
$ 1.14 million $ 298,252
Jun 14, 2025 $ 0.00124
-1.28%
$ 1.14 million $ 287,216
Jun 13, 2025 $ 0.00126
-5.25%
$ 1.15 million $ 305,806
Jun 12, 2025 $ 0.00133
-0.58%
$ 1.22 million $ 255,302
Jun 11, 2025 $ 0.00134
-1.29%
$ 1.22 million $ 265,948
Jun 10, 2025 $ 0.00135
+0.79%
$ 1.24 million $ 267,398
Jun 9, 2025 $ 0.00134
-4.43%
$ 1.23 million $ 274,156
Jun 8, 2025 $ 0.0014
+4.56%
$ 1.28 million $ 261,695
Jun 7, 2025 $ 0.00134
-2.41%
$ 1.22 million $ 266,274
Jun 6, 2025 $ 0.00137
+2.63%
$ 1.25 million $ 259,959
Jun 5, 2025 $ 0.00134
-6.97%
$ 1.22 million $ 251,006
Jun 4, 2025 $ 0.00144
-0.83%
$ 1.31 million $ 305,038
Jun 3, 2025 $ 0.00145
-5.76%
$ 1.32 million $ 301,561
Jun 2, 2025 $ 0.00154
-2.10%
$ 1.41 million $ 309,537
Jun 1, 2025 $ 0.00157
+5.90%
$ 1.44 million $ 349,635
May 31, 2025 $ 0.00148
+4.00%
$ 1.36 million $ 103,296
May 30, 2025 $ 0.00143
-17.70%
$ 1.31 million $ 356,310
May 29, 2025 $ 0.00173
-51.74%
$ 1.59 million $ 548,903
May 28, 2025 $ 0.00359
-1.66%
$ 3.3 million $ 310,423
May 27, 2025 $ 0.00365
+1.47%
$ 3.35 million $ 304,479
May 26, 2025 $ 0.0036
+1.68%
$ 3.3 million $ 308,405
May 25, 2025 $ 0.00354
-1.36%
$ 3.25 million $ 300,415
May 24, 2025 $ 0.00359
-0.30%
$ 3.29 million $ 306,329
May 23, 2025 $ 0.0036
+4.79%
$ 3.3 million $ 292,269
May 22, 2025 $ 0.00343
-2.92%
$ 3.15 million $ 234,124
May 21, 2025 $ 0.00353
+0.79%
$ 3.24 million $ 230,281
May 20, 2025 $ 0.00351
-1.23%
$ 3.22 million $ 229,537
May 19, 2025 $ 0.00355
-3.15%
$ 3.26 million $ 237,455
May 18, 2025 $ 0.00366
+0.99%
$ 3.36 million $ 222,689
May 17, 2025 $ 0.00363
-0.95%
$ 3.33 million $ 257,731
May 16, 2025 $ 0.00366
+4.33%
$ 3.36 million $ 258,760
May 15, 2025 $ 0.00351
+2.79%
$ 3.22 million $ 242,808
May 14, 2025 $ 0.00341
-4.16%
$ 3.13 million $ 212,692
May 13, 2025 $ 0.00356
+6.21%
$ 3.26 million $ 254,892
May 12, 2025 $ 0.00335
+13.81%
$ 3.07 million $ 296,004
May 11, 2025 $ 0.00294
+2.20%
$ 2.7 million $ 252,582
May 10, 2025 $ 0.00288
-2.55%
$ 2.64 million $ 224,481
May 9, 2025 $ 0.00296
+10.60%
$ 2.71 million $ 326,805
May 8, 2025 $ 0.00267
+24.87%
$ 2.44 million $ 311,634
May 7, 2025 $ 0.00214
+3.35%
$ 1.96 million $ 288,852
May 6, 2025 $ 0.00207
+1.12%
$ 1.9 million $ 329,952
May 5, 2025 $ 0.00205
-5.27%
$ 1.87 million $ 228,301
May 4, 2025 $ 0.00216
-0.77%
$ 1.98 million $ 234,026