Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00118
+0.60%
$1.18 million $264,769
Jul 18, 2025 $0.00117
-1.65%
$1.17 million $270,817
Jul 17, 2025 $0.00119
+1.07%
$1.19 million $267,497
Jul 16, 2025 $0.00118
+0.25%
$1.18 million $255,631
Jul 15, 2025 $0.00118
+0.13%
$1.18 million $291,467
Jul 14, 2025 $0.00117
-0.58%
$1.17 million $266,973
Jul 13, 2025 $0.00118
-0.19%
$1.18 million $248,336
Jul 12, 2025 $0.00118
-0.17%
$1.18 million $241,421
Jul 11, 2025 $0.00118
-1.57%
$1.18 million $231,298
Jul 10, 2025 $0.00118
-2.07%
$1.18 million $216,944
Jul 9, 2025 $0.0012
-0.75%
$1.2 million $251,126
Jul 8, 2025 $0.00121
+1.87%
$1.21 million $253,866
Jul 7, 2025 $0.00119
-0.37%
$1.19 million $253,839
Jul 6, 2025 $0.00119
-0.22%
$1.19 million $261,467
Jul 5, 2025 $0.0012
-0.07%
$1.2 million $266,152
Jul 4, 2025 $0.0012
-0.79%
$1.2 million $244,916
Jul 3, 2025 $0.00121
-0.91%
$1.21 million $213,983
Jul 2, 2025 $0.00122
-0.46%
$1.12 million $191,619
Jul 1, 2025 $0.00123
+0.59%
$1.23 million $221,599
Jun 30, 2025 $0.00122
-1.01%
$1.22 million $212,582
Jun 29, 2025 $0.00123
+1.58%
$1.23 million $216,611
Jun 28, 2025 $0.00121
+0.21%
$1.21 million $209,832
Jun 27, 2025 $0.00121
-0.47%
$1.21 million $243,809
Jun 26, 2025 $0.00122
-0.13%
$1.11 million $231,347
Jun 25, 2025 $0.00122
-0.17%
$1.12 million $190,150
Jun 24, 2025 $0.00122
-0.73%
$1.12 million $235,665
Jun 23, 2025 $0.00123
+0.46%
$1.13 million $236,831
Jun 22, 2025 $0.00122
-0.41%
$1.12 million $235,691
Jun 21, 2025 $0.00123
-0.55%
$1.12 million $247,027
Jun 20, 2025 $0.00124
-0.04%
$1.13 million $285,672
Jun 19, 2025 $0.00124
-0.50%
$1.13 million $288,758
Jun 18, 2025 $0.00124
+0.84%
$1.14 million $292,236
Jun 17, 2025 $0.00123
-1.32%
$1.13 million $285,821
Jun 16, 2025 $0.00125
-0.08%
$1.14 million $292,655
Jun 15, 2025 $0.00125
+0.43%
$1.14 million $298,252
Jun 14, 2025 $0.00124
-1.28%
$1.14 million $287,216
Jun 13, 2025 $0.00126
-5.25%
$1.15 million $305,806
Jun 12, 2025 $0.00133
-0.58%
$1.22 million $255,302
Jun 11, 2025 $0.00134
-1.29%
$1.22 million $265,948
Jun 10, 2025 $0.00135
+0.79%
$1.24 million $267,398
Jun 9, 2025 $0.00134
-4.43%
$1.23 million $274,156
Jun 8, 2025 $0.0014
+4.56%
$1.28 million $261,695
Jun 7, 2025 $0.00134
-2.41%
$1.22 million $266,274
Jun 6, 2025 $0.00137
+2.63%
$1.25 million $259,959
Jun 5, 2025 $0.00134
-6.97%
$1.22 million $251,006
Jun 4, 2025 $0.00144
-0.83%
$1.31 million $305,038
Jun 3, 2025 $0.00145
-5.76%
$1.32 million $301,561
Jun 2, 2025 $0.00154
-2.10%
$1.41 million $309,537
Jun 1, 2025 $0.00157
+5.90%
$1.44 million $349,635
May 31, 2025 $0.00148
+4.00%
$1.36 million $103,296