Stipend Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00102
+0.72%
$ -- $ 2
Dec 15, 2022 $ 0.00101
-1.80%
$ 9,238 $ 2
Dec 3, 2022 $ 0.001
-0.44%
$ -- $ 8
Dec 2, 2022 $ 0.001
+4.24%
$ 9,162 $ 8
Nov 19, 2022 $ 0.00121
-0.13%
$ -- $ 1
Nov 18, 2022 $ 0.00121
+0.04%
$ 11,047 $ 1
Nov 15, 2022 $ 0.00151
+1.23%
$ -- $ 12
Nov 14, 2022 $ 0.00149
+5.48%
$ 13,575 $ 40
Nov 13, 2022 $ 0.00141
+119.04%
$ 12,873 $ 36
Nov 10, 2022 $ 0.00125
+10.04%
$ 11,440 $ 43
Nov 9, 2022 $ 0.00113
-5.65%
$ 10,344 $ 39
Oct 26, 2022 $ 0.0015
-0.26%
$ 13,647 $ 0
Oct 25, 2022 $ 0.0015
-0.06%
$ 13,680 $ 0
Oct 18, 2022 $ 0.0034
+141.22%
$ 30,971 $ 1
Oct 17, 2022 $ 0.00141
-5.05%
$ 12,837 $ 74
Oct 13, 2022 $ 0.00333
+80.38%
$ -- $ 5
Oct 12, 2022 $ 0.00184
-48.18%
$ 16,825 $ 37
Oct 11, 2022 $ 0.00356
-0.22%
$ 32,458 $ 67
Oct 10, 2022 $ 0.00214
+0.10%
$ -- $ 2
Oct 9, 2022 $ 0.00214
+0.28%
$ 19,509 $ 2
Oct 8, 2022 $ 0.00215
-0.07%
$ -- $ 11
Oct 7, 2022 $ 0.00215
-44.89%
$ 19,607 $ 11
Oct 5, 2022 $ 0.00352
+97.99%
$ -- $ 5
Oct 4, 2022 $ 0.00178
-66.21%
$ 16,222 $ 132
Oct 3, 2022 $ 0.00527
+79.41%
$ 48,017 $ 26
Oct 2, 2022 $ 0.00294
-69.55%
$ 26,772 $ 64
Oct 1, 2022 $ 0.00964
+38.04%
$ 87,936 $ 6
Sep 18, 2022 $ 0.00995
+16.56%
$ 90,762 $ 0
Sep 17, 2022 $ 0.00854
+130.56%
$ 77,900 $ 2
Sep 12, 2022 $ 0.00404
+2.70%
$ 36,844 $ 5
Sep 11, 2022 $ 0.00394
+0.32%
$ 35,892 $ 5
Aug 29, 2022 $ 0.00329
+1.12%
$ 30,033 $ 3
Aug 28, 2022 $ 0.00326
-2.14%
$ 29,706 $ 3
Aug 24, 2022 $ 0.00715
-0.25%
$ 65,171 $ 8
Aug 23, 2022 $ 0.00717
+0.17%
$ 65,383 $ 8
Aug 20, 2022 $ 0.0101
+2.16%
$ 91,800 $ 3
Aug 19, 2022 $ 0.00985
-2.79%
$ 89,798 $ 3
Aug 15, 2022 $ 0.0121
-0.51%
$ 110,314 $ 113
Aug 14, 2022 $ 0.0122
+0.25%
$ 111,002 $ 114
Aug 13, 2022 $ 0.0123
+1.28%
$ 112,590 $ 119
Aug 12, 2022 $ 0.0122
+1.94%
$ 111,250 $ 118
Aug 7, 2022 $ 0.0116
-0.18%
$ 105,953 $ 20
Aug 6, 2022 $ 0.0116
+0.38%
$ 106,188 $ 20
Aug 4, 2022 $ 0.0115
+0.49%
$ 104,563 $ 3
Aug 3, 2022 $ 0.0114
-0.79%
$ 104,122 $ 3
Jul 15, 2022 $ 0.0364
+1.75%
$ 332,018 $ 0.1
Jul 14, 2022 $ 0.0358
+8.79%
$ 326,174 $ 0.1
Jul 3, 2022 $ 0.00653
+1.49%
$ 59,521 $ 0
Jul 2, 2022 $ 0.00643
-0.06%
$ 58,638 $ 0
Jun 30, 2022 $ 0.0057
-0.34%
$ 52,019 $ 160