Stipend Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00102
+0.72%
$-- $2
Dec 15, 2022 $0.00101
-1.80%
$9,238 $2
Dec 3, 2022 $0.001
-0.44%
$-- $8
Dec 2, 2022 $0.001
+4.24%
$9,162 $8
Nov 19, 2022 $0.00121
-0.13%
$-- $1
Nov 18, 2022 $0.00121
+0.04%
$11,047 $1
Nov 15, 2022 $0.00151
+1.23%
$-- $12
Nov 14, 2022 $0.00149
+5.48%
$13,575 $40
Nov 13, 2022 $0.00141
+119.04%
$12,873 $36
Nov 10, 2022 $0.00125
+10.04%
$11,440 $43
Nov 9, 2022 $0.00113
-5.65%
$10,344 $39
Oct 26, 2022 $0.0015
-0.26%
$13,647 $0
Oct 25, 2022 $0.0015
-0.06%
$13,680 $0
Oct 18, 2022 $0.0034
+141.22%
$30,971 $1
Oct 17, 2022 $0.00141
-5.05%
$12,837 $74
Oct 13, 2022 $0.00333
+80.38%
$-- $5
Oct 12, 2022 $0.00184
-48.18%
$16,825 $37
Oct 11, 2022 $0.00356
-0.22%
$32,458 $67
Oct 10, 2022 $0.00214
+0.10%
$-- $2
Oct 9, 2022 $0.00214
+0.28%
$19,509 $2
Oct 8, 2022 $0.00215
-0.07%
$-- $11
Oct 7, 2022 $0.00215
-44.89%
$19,607 $11
Oct 5, 2022 $0.00352
+97.99%
$-- $5
Oct 4, 2022 $0.00178
-66.21%
$16,222 $132
Oct 3, 2022 $0.00527
+79.41%
$48,017 $26
Oct 2, 2022 $0.00294
-69.55%
$26,772 $64
Oct 1, 2022 $0.00964
+38.04%
$87,936 $6
Sep 18, 2022 $0.00995
+16.56%
$90,762 $0
Sep 17, 2022 $0.00854
+130.56%
$77,900 $2
Sep 12, 2022 $0.00404
+2.70%
$36,844 $5
Sep 11, 2022 $0.00394
+0.32%
$35,892 $5
Aug 29, 2022 $0.00329
+1.12%
$30,033 $3
Aug 28, 2022 $0.00326
-2.14%
$29,706 $3
Aug 24, 2022 $0.00715
-0.25%
$65,171 $8
Aug 23, 2022 $0.00717
+0.17%
$65,383 $8
Aug 20, 2022 $0.0101
+2.16%
$91,800 $3
Aug 19, 2022 $0.00985
-2.79%
$89,798 $3
Aug 15, 2022 $0.0121
-0.51%
$110,314 $113
Aug 14, 2022 $0.0122
+0.25%
$111,002 $114
Aug 13, 2022 $0.0123
+1.28%
$112,590 $119
Aug 12, 2022 $0.0122
+1.94%
$111,250 $118
Aug 7, 2022 $0.0116
-0.18%
$105,953 $20
Aug 6, 2022 $0.0116
+0.38%
$106,188 $20
Aug 4, 2022 $0.0115
+0.49%
$104,563 $3
Aug 3, 2022 $0.0114
-0.79%
$104,122 $3
Jul 15, 2022 $0.0364
+1.75%
$332,018 $0.1
Jul 14, 2022 $0.0358
+8.79%
$326,174 $0.1
Jul 3, 2022 $0.00653
+1.49%
$59,521 $0
Jul 2, 2022 $0.00643
-0.06%
$58,638 $0
Jun 30, 2022 $0.0057
-0.34%
$52,019 $160