Stipend Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00572
-96.46%
$ 52,141 $ 160
Jun 16, 2022 $ 0.00428
-5.34%
$ 39,040 $ 2
Jun 15, 2022 $ 0.00451
+6.46%
$ 41,147 $ 2
Jun 1, 2022 $ 0.00998
-40.56%
$ 91,051 $ 738
May 31, 2022 $ 0.0168
+429.23%
$ 153,283 $ 1,454
May 30, 2022 $ 0.00318
+3.23%
$ 28,963 $ 0
May 29, 2022 $ 0.0029
-0.25%
$ 26,419 $ 0
May 28, 2022 $ 0.00291
+0.76%
$ 26,498 $ 0
May 25, 2022 $ 0.00889
-0.11%
$ 81,073 $ 85
May 24, 2022 $ 0.0089
+274.67%
$ 81,196 $ 85
May 10, 2022 $ 0.00385
+4.44%
$ 35,066 $ 0
May 9, 2022 $ 0.00368
-1.88%
$ 33,557 $ 0
May 6, 2022 $ 0.00344
-2.13%
$ 31,344 $ 136
May 5, 2022 $ 0.00351
-49.47%
$ 32,039 $ 141
May 3, 2022 $ 0.00673
-0.74%
$ 61,395 $ 0.1
May 2, 2022 $ 0.00678
+0.11%
$ 61,872 $ 0.1
Apr 26, 2022 $ 0.00657
+0.16%
$ 59,872 $ 5
Apr 25, 2022 $ 0.00655
+3.28%
$ 59,763 $ 5
Apr 19, 2022 $ 0.00661
+1.11%
$ 60,239 $ 410
Apr 18, 2022 $ 0.00653
-23.36%
$ 59,532 $ 406
Apr 15, 2022 $ 0.0122
+0.49%
$ 111,392 $ 86
Apr 14, 2022 $ 0.0122
-6.50%
$ 110,906 $ 86
Apr 13, 2022 $ 0.013
+2.70%
$ 118,683 $ 7
Apr 12, 2022 $ 0.0129
-0.01%
$ 117,560 $ 30
Apr 11, 2022 $ 0.0129
+0.57%
$ 117,423 $ 30
Apr 4, 2022 $ 0.0148
-2.16%
$ 135,153 $ 4
Apr 3, 2022 $ 0.0152
-18.49%
$ 138,313 $ 14
Apr 1, 2022 $ 0.0242
+2.13%
$ 220,477 $ 6
Mar 31, 2022 $ 0.0237
-2.23%
$ 215,951 $ 6
Mar 29, 2022 $ 0.0152
+0.24%
$ 138,444 $ 0
Mar 28, 2022 $ 0.0151
-1.07%
$ 137,938 $ 0
Mar 26, 2022 $ 0.0239
+0.15%
$ 217,531 $ 31
Mar 25, 2022 $ 0.0238
+0.77%
$ 217,370 $ 31
Mar 22, 2022 $ 0.0135
+3.49%
$ 122,702 $ 0
Mar 21, 2022 $ 0.013
-0.39%
$ 118,676 $ 0
Mar 18, 2022 $ 0.014
-0.28%
$ 127,827 $ 192
Mar 17, 2022 $ 0.0141
-15.12%
$ 128,182 $ 192
Mar 16, 2022 $ 0.0124
-0.18%
$ 113,490 $ 0.1
Mar 15, 2022 $ 0.0125
+1.31%
$ 113,705 $ 0.1
Mar 14, 2022 $ 0.0123
+2.88%
$ 112,609 $ 0
Mar 13, 2022 $ 0.012
-2.84%
$ 109,512 $ 0
Mar 1, 2022 $ 0.0138
+1.82%
$ 126,007 $ 0
Feb 28, 2022 $ 0.0136
-40.47%
$ 123,710 $ 22
Feb 27, 2022 $ 0.0228
-3.36%
$ 207,851 $ 8
Feb 25, 2022 $ 0.0146
+2.56%
$ 132,692 $ 27
Feb 24, 2022 $ 0.0142
-9.47%
$ 129,276 $ 27
Feb 23, 2022 $ 0.0163
-1.26%
$ 148,810 $ 7
Feb 22, 2022 $ 0.0165
+3.26%
$ 150,879 $ 7
Feb 21, 2022 $ 0.016
-3.02%
$ 145,852 $ 0
Feb 17, 2022 $ 0.0188
-0.77%
$ 171,798 $ 7