Stipend Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.00572
-96.46%
$52,141 $160
Jun 16, 2022 $0.00428
-5.34%
$39,040 $2
Jun 15, 2022 $0.00451
+6.46%
$41,147 $2
Jun 1, 2022 $0.00998
-40.56%
$91,051 $738
May 31, 2022 $0.0168
+429.23%
$153,283 $1,454
May 30, 2022 $0.00318
+3.23%
$28,963 $0
May 29, 2022 $0.0029
-0.25%
$26,419 $0
May 28, 2022 $0.00291
+0.76%
$26,498 $0
May 25, 2022 $0.00889
-0.11%
$81,073 $85
May 24, 2022 $0.0089
+274.67%
$81,196 $85
May 10, 2022 $0.00385
+4.44%
$35,066 $0
May 9, 2022 $0.00368
-1.88%
$33,557 $0
May 6, 2022 $0.00344
-2.13%
$31,344 $136
May 5, 2022 $0.00351
-49.47%
$32,039 $141
May 3, 2022 $0.00673
-0.74%
$61,395 $0.1
May 2, 2022 $0.00678
+0.11%
$61,872 $0.1
Apr 26, 2022 $0.00657
+0.16%
$59,872 $5
Apr 25, 2022 $0.00655
+3.28%
$59,763 $5
Apr 19, 2022 $0.00661
+1.11%
$60,239 $410
Apr 18, 2022 $0.00653
-23.36%
$59,532 $406
Apr 15, 2022 $0.0122
+0.49%
$111,392 $86
Apr 14, 2022 $0.0122
-6.50%
$110,906 $86
Apr 13, 2022 $0.013
+2.70%
$118,683 $7
Apr 12, 2022 $0.0129
-0.01%
$117,560 $30
Apr 11, 2022 $0.0129
+0.57%
$117,423 $30
Apr 4, 2022 $0.0148
-2.16%
$135,153 $4
Apr 3, 2022 $0.0152
-18.49%
$138,313 $14
Apr 1, 2022 $0.0242
+2.13%
$220,477 $6
Mar 31, 2022 $0.0237
-2.23%
$215,951 $6
Mar 29, 2022 $0.0152
+0.24%
$138,444 $0
Mar 28, 2022 $0.0151
-1.07%
$137,938 $0
Mar 26, 2022 $0.0239
+0.15%
$217,531 $31
Mar 25, 2022 $0.0238
+0.77%
$217,370 $31
Mar 22, 2022 $0.0135
+3.49%
$122,702 $0
Mar 21, 2022 $0.013
-0.39%
$118,676 $0
Mar 18, 2022 $0.014
-0.28%
$127,827 $192
Mar 17, 2022 $0.0141
-15.12%
$128,182 $192
Mar 16, 2022 $0.0124
-0.18%
$113,490 $0.1
Mar 15, 2022 $0.0125
+1.31%
$113,705 $0.1
Mar 14, 2022 $0.0123
+2.88%
$112,609 $0
Mar 13, 2022 $0.012
-2.84%
$109,512 $0
Mar 1, 2022 $0.0138
+1.82%
$126,007 $0
Feb 28, 2022 $0.0136
-40.47%
$123,710 $22
Feb 27, 2022 $0.0228
-3.36%
$207,851 $8
Feb 25, 2022 $0.0146
+2.56%
$132,692 $27
Feb 24, 2022 $0.0142
-9.47%
$129,276 $27
Feb 23, 2022 $0.0163
-1.26%
$148,810 $7
Feb 22, 2022 $0.0165
+3.26%
$150,879 $7
Feb 21, 2022 $0.016
-3.02%
$145,852 $0
Feb 17, 2022 $0.0188
-0.77%
$171,798 $7