Stipend Historical Data

SPD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $0.131
+0.00%
$-- $6,570
Oct 2, 2018 $0.114
+0.00%
$-- $6,604
Oct 1, 2018 $0.109
+0.00%
$-- $6,610
Sep 30, 2018 $0.0973
+0.00%
$-- $6,567
Sep 29, 2018 $0.0919
+0.00%
$-- $6,672
Sep 28, 2018 $0.0886
+0.00%
$-- $6,519
Sep 27, 2018 $0.00143
+0.00%
$-- $6,475
Sep 26, 2018 $0.00149
+0.00%
$-- $6,448
Sep 25, 2018 $0.00175
+0.00%
$-- $6,649
Sep 24, 2018 $0.00182
+0.00%
$-- $6,714
Sep 23, 2018 $0.00165
+0.00%
$-- $6,714
Sep 22, 2018 $0.00161
+0.00%
$-- $6,655
Sep 21, 2018 $0.00154
+0.00%
$-- $6,427
Sep 20, 2018 $0.00155
+0.00%
$-- $6,357
Sep 19, 2018 $0.00152
+0.00%
$-- $6,320
Sep 18, 2018 $0.00157
+0.00%
$-- $6,429
Sep 17, 2018 $0.00159
+0.00%
$-- $6,501
Sep 16, 2018 $0.0016
+0.00%
$-- $6,526
Sep 15, 2018 $0.00154
+0.00%
$-- $6,516
Sep 14, 2018 $0.00147
+0.00%
$-- $6,456
Sep 13, 2018 $0.00142
+0.00%
$-- $6,308
Sep 12, 2018 $0.00161
+0.00%
$-- $6,327
Sep 11, 2018 $0.00164
+0.00%
$-- $6,325
Sep 10, 2018 $0.00161
+0.00%
$-- $6,329
Sep 9, 2018 $0.00174
+0.00%
$-- $6,429
Sep 8, 2018 $0.00183
+0.00%
$-- $6,492
Sep 7, 2018 $0.00201
+0.00%
$-- $6,475
Sep 6, 2018 $0.00275
+0.00%
$-- $7,157
Sep 5, 2018 $0.00308
+0.00%
$-- $7,327
Sep 4, 2018 $0.00312
+0.00%
$-- $7,265
Sep 3, 2018 $0.00315
+0.00%
$-- $7,234
Sep 2, 2018 $0.00313
+0.00%
$-- $7,107
Sep 1, 2018 $0.003
+0.00%
$-- $6,989
Aug 31, 2018 $0.00306
+0.00%
$-- $6,947
Aug 30, 2018 $0.00322
+0.00%
$-- $7,063
Aug 29, 2018 $0.00314
+0.00%
$-- $6,990
Aug 28, 2018 $0.00298
+0.00%
$-- $6,734
Aug 27, 2018 $0.00283
+0.00%
$-- $6,696
Aug 26, 2018 $0.00278
+0.00%
$-- $6,733
Aug 25, 2018 $0.00252
+0.00%
$-- $6,566
Aug 24, 2018 $0.00242
+0.00%
$-- $6,451
Aug 23, 2018 $0.00244
+0.00%
$-- $6,593
Aug 22, 2018 $0.00237
+0.00%
$-- $6,418
Aug 21, 2018 $0.00262
+0.00%
$-- $6,475
Aug 20, 2018 $0.00305
+0.00%
$-- $6,423
Aug 19, 2018 $0.00338
+0.00%
$-- $6,482
Aug 18, 2018 $0.00306
+0.00%
$-- $6,470
Aug 17, 2018 $0.00292
+0.00%
$-- $6,376
Aug 16, 2018 $0.00304
+0.00%
$-- $6,372
Aug 15, 2018 $0.00291
+0.00%
$-- $6,093