Stipend Historical Data

SPD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $0.0676
+0.00%
$616,674 $4,500
Nov 21, 2018 $0.0701
+0.00%
$639,421 $4,634
Nov 20, 2018 $0.0746
+0.00%
$680,125 $5,282
Nov 19, 2018 $0.0787
+0.00%
$717,433 $5,598
Nov 18, 2018 $0.08
+0.00%
$729,266 $5,553
Nov 17, 2018 $0.0783
+0.00%
$713,913 $5,591
Nov 16, 2018 $0.0769
+0.00%
$-- $5,594
Nov 15, 2018 $0.0929
+0.00%
$-- $6,126
Nov 14, 2018 $0.0946
+0.00%
$-- $6,362
Nov 13, 2018 $0.0981
+0.00%
$-- $6,402
Nov 12, 2018 $0.103
+0.00%
$-- $6,388
Nov 11, 2018 $0.102
+0.00%
$-- $6,401
Nov 10, 2018 $0.102
+0.00%
$-- $6,412
Nov 9, 2018 $0.0952
+0.00%
$-- $6,490
Nov 8, 2018 $0.108
+0.00%
$-- $6,532
Nov 7, 2018 $0.104
+0.00%
$-- $6,438
Nov 6, 2018 $0.101
+0.00%
$-- $6,440
Nov 5, 2018 $0.0949
+0.00%
$-- $6,404
Nov 4, 2018 $0.0843
+0.00%
$-- $6,372
Nov 3, 2018 $0.0812
+0.00%
$-- $6,395
Nov 2, 2018 $0.082
+0.00%
$-- $6,347
Nov 1, 2018 $0.083
+0.00%
$-- $6,315
Oct 31, 2018 $0.0867
+0.00%
$-- $6,314
Oct 30, 2018 $0.0865
+0.00%
$-- $6,403
Oct 29, 2018 $0.0865
+0.00%
$-- $6,467
Oct 28, 2018 $0.088
+0.00%
$-- $6,464
Oct 27, 2018 $0.0982
+0.00%
$-- $6,463
Oct 26, 2018 $0.101
+0.00%
$-- $6,472
Oct 25, 2018 $0.106
+0.00%
$-- $6,497
Oct 24, 2018 $0.108
+0.00%
$-- $6,473
Oct 23, 2018 $0.233
+0.00%
$-- $6,493
Oct 22, 2018 $0.109
+0.00%
$-- $6,525
Oct 21, 2018 $0.109
+0.00%
$-- $6,478
Oct 20, 2018 $0.11
+0.00%
$-- $6,477
Oct 19, 2018 $0.109
+0.00%
$-- $6,544
Oct 18, 2018 $0.112
+0.00%
$-- $6,555
Oct 17, 2018 $0.108
+0.00%
$-- $6,603
Oct 16, 2018 $0.113
+0.00%
$-- $6,565
Oct 15, 2018 $0.118
+0.00%
$-- $6,304
Oct 14, 2018 $0.114
+0.00%
$-- $6,260
Oct 13, 2018 $0.109
+0.00%
$-- $6,262
Oct 12, 2018 $0.111
+0.00%
$-- $6,296
Oct 11, 2018 $0.11
+0.00%
$-- $6,566
Oct 10, 2018 $0.104
+0.00%
$-- $6,627
Oct 9, 2018 $0.113
+0.00%
$-- $6,626
Oct 8, 2018 $0.117
+0.00%
$-- $6,572
Oct 7, 2018 $0.116
+0.00%
$-- $6,595
Oct 6, 2018 $0.111
+0.00%
$-- $6,578
Oct 5, 2018 $0.123
+0.00%
$-- $6,577
Oct 4, 2018 $0.134
+0.00%
$-- $6,475