Stipend Historical Data

SPD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $0.000854
+0.00%
$-- $7,267
Nov 9, 2017 $0.000927
+0.00%
$-- $7,370
Nov 8, 2017 $0.000968
+0.00%
$-- $7,134
Nov 7, 2017 $0.000923
+0.00%
$-- $7,285
Nov 6, 2017 $0.000905
+0.00%
$-- $7,475
Nov 5, 2017 $0.000961
+0.00%
$-- $7,253
Nov 4, 2017 $0.000957
+0.00%
$-- $7,250
Nov 3, 2017 $0.00093
+0.00%
$-- $6,984
Nov 2, 2017 $0.000913
+0.00%
$-- $6,516
Nov 1, 2017 $0.000876
+0.00%
$-- $6,236
Oct 31, 2017 $0.000839
+0.00%
$-- $6,125
Oct 30, 2017 $0.000796
+0.00%
$-- $5,864
Oct 29, 2017 $0.000799
+0.00%
$-- $5,768
Oct 28, 2017 $0.000745
+0.00%
$-- $5,845
Oct 27, 2017 $0.000749
+0.00%
$-- $5,829
Oct 26, 2017 $0.000765
+0.00%
$-- $5,554
Oct 25, 2017 $0.000745
+0.00%
$-- $5,700
Oct 24, 2017 $0.000717
+0.00%
$-- $5,894
Oct 23, 2017 $0.000768
+0.00%
$-- $5,929
Oct 22, 2017 $0.000778
+0.00%
$-- $6,086
Oct 21, 2017 $0.000781
+0.00%
$-- $5,763
Oct 20, 2017 $0.000779
+0.00%
$-- $5,650
Oct 19, 2017 $0.000741
+0.00%
$-- $5,405
Oct 18, 2017 $0.000725
+0.00%
$-- $5,643
Oct 17, 2017 $0.000728
+0.00%
$-- $5,658
Oct 16, 2017 $0.000749
+0.00%
$-- $5,640
Oct 15, 2017 $0.000739
+0.00%
$-- $5,678
Oct 14, 2017 $0.000757
+0.00%
$-- $5,635
Oct 13, 2017 $0.000733
+0.00%
$-- $5,101
Oct 12, 2017 $0.000706
+0.00%
$-- $4,800
Oct 11, 2017 $0.000627
+0.00%
$-- $4,829
Oct 10, 2017 $0.000619
+0.00%
$-- $4,647
Oct 9, 2017 $0.000621
+0.00%
$-- $4,494
Oct 8, 2017 $0.0006
+0.00%
$-- $4,356
Oct 7, 2017 $0.000577
+0.00%
$-- $4,363
Oct 6, 2017 $0.000568
+0.00%
$-- $4,258
Oct 5, 2017 $0.000562
+0.00%
$-- $4,265
Oct 4, 2017 $0.000548
+0.00%
$-- $4,327
Oct 3, 2017 $0.000561
+0.00%
$-- $4,416
Oct 2, 2017 $0.000572
+0.00%
$-- $4,317
Oct 1, 2017 $0.000572
+0.00%
$-- $4,282
Sep 30, 2017 $0.000567
+0.00%
$-- $4,151
Sep 29, 2017 $0.000543
+0.00%
$-- $4,191
Sep 28, 2017 $0.000545
+0.00%
$-- $4,026
Sep 27, 2017 $0.000548
+0.00%
$-- $3,924
Sep 26, 2017 $0.000506
+0.00%
$-- $3,819
Sep 25, 2017 $0.000511
+0.00%
$-- $3,706
Sep 24, 2017 $0.000477
+0.00%
$-- $3,715
Sep 23, 2017 $0.000492
+0.00%
$-- $3,629
Sep 22, 2017 $0.000468
+0.00%
$-- $3,804