Stipend Historical Data

SPD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.00047
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000505
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000508
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000533
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00048
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000481
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000483
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000422
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000503
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000541
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000548
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000552
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000564
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000562
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000603
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0006
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000573
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000555
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0006
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000595
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00064
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000616
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000596
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000598
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000571
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000565
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000566
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000567
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000561
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000538
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000532
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000521
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000529
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00054
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000534
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000556
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00057
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000541
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000563
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000528
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000503
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000475
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000445
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000435
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000446
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000442
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00042
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000424
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000374
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000365
+0.00%
$ -- $ 2,810