Stipend Historical Data

SPD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2016 $ 0.0000794
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0000795
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000792
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000795
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000794
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0000797
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0000791
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000786
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000786
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000787
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0000789
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000782
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000783
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000784
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000774
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000776
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0000792
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0000793
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0000794
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000789
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000079
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000791
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000792
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0000791
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000079
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000787
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000812
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000081
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0000813
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0000797
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000794
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000788
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0000792
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000778
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000748
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000744
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000746
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000075
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000746
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000748
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000742
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000753
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000751
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000754
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000759
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000764
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000755
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000757
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000747
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000745
+0.00%
$ -- $ 573