Stipend Historical Data

SPD Page 38
Download
Date Close Price change Market cap Trading volume
Aug 17, 2016 $0.0000744
+0.00%
$-- $572
Aug 16, 2016 $0.0000754
+0.00%
$-- $580
Aug 15, 2016 $0.0000737
+0.00%
$-- $567
Aug 14, 2016 $0.000074
+0.00%
$-- $569
Aug 13, 2016 $0.000076
+0.00%
$-- $585
Aug 12, 2016 $0.0000763
+0.00%
$-- $587
Aug 11, 2016 $0.0000764
+0.00%
$-- $588
Aug 10, 2016 $0.0000768
+0.00%
$-- $591
Aug 9, 2016 $0.0000761
+0.00%
$-- $585
Aug 8, 2016 $0.0000766
+0.00%
$-- $589
Aug 7, 2016 $0.0000768
+0.00%
$-- $591
Aug 6, 2016 $0.0000762
+0.00%
$-- $586
Aug 5, 2016 $0.0000747
+0.00%
$-- $575
Aug 4, 2016 $0.0000749
+0.00%
$-- $576
Aug 3, 2016 $0.0000736
+0.00%
$-- $566
Aug 2, 2016 $0.0000668
+0.00%
$-- $513
Aug 1, 2016 $0.0000789
+0.00%
$-- $607
Jul 31, 2016 $0.0000808
+0.00%
$-- $622
Jul 30, 2016 $0.0000851
+0.00%
$-- $655
Jul 29, 2016 $0.0000852
+0.00%
$-- $655
Jul 28, 2016 $0.000085
+0.00%
$-- $654
Jul 27, 2016 $0.0000851
+0.00%
$-- $655
Jul 26, 2016 $0.0000851
+0.00%
$-- $654
Jul 25, 2016 $0.000085
+0.00%
$-- $654
Jul 24, 2016 $0.0000857
+0.00%
$-- $659
Jul 23, 2016 $0.0000852
+0.00%
$-- $655
Jul 22, 2016 $0.0000846
+0.00%
$-- $651
Jul 21, 2016 $0.0000864
+0.00%
$-- $665
Jul 20, 2016 $0.0000864
+0.00%
$-- $664
Jul 19, 2016 $0.0000872
+0.00%
$-- $671
Jul 18, 2016 $0.0000872
+0.00%
$-- $670
Jul 17, 2016 $0.0000879
+0.00%
$-- $676
Jul 16, 2016 $0.0000859
+0.00%
$-- $661
Jul 15, 2016 $0.0000863
+0.00%
$-- $664
Jul 14, 2016 $0.0000854
+0.00%
$-- $657
Jul 13, 2016 $0.000086
+0.00%
$-- $661
Jul 12, 2016 $0.0000872
+0.00%
$-- $671
Jul 11, 2016 $0.0000841
+0.00%
$-- $647
Jul 10, 2016 $0.0000841
+0.00%
$-- $647
Jul 9, 2016 $0.0000847
+0.00%
$-- $652
Jul 8, 2016 $0.0000862
+0.00%
$-- $663
Jul 7, 2016 $0.0000826
+0.00%
$-- $635
Jul 6, 2016 $0.0000875
+0.00%
$-- $673
Jul 5, 2016 $0.0000863
+0.00%
$-- $664
Jul 4, 2016 $0.0000878
+0.00%
$-- $675
Jul 3, 2016 $0.000086
+0.00%
$-- $662
Jul 2, 2016 $0.0000907
+0.00%
$-- $698
Jul 1, 2016 $0.0000877
+0.00%
$-- $675
Jun 30, 2016 $0.0000871
+0.00%
$-- $670
Jun 29, 2016 $0.0000828
+0.00%
$-- $637