Stipend Historical Data

SPD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $0.0000838
+0.00%
$-- $645
Jun 27, 2016 $0.0000838
+0.00%
$-- $645
Jun 26, 2016 $0.0000813
+0.00%
$-- $625
Jun 25, 2016 $0.0000863
+0.00%
$-- $664
Jun 24, 2016 $0.0000854
+0.00%
$-- $657
Jun 23, 2016 $0.0000807
+0.00%
$-- $621
Jun 22, 2016 $0.0000768
+0.00%
$-- $591
Jun 21, 2016 $0.0000868
+0.00%
$-- $667
Jun 20, 2016 $0.0000954
+0.00%
$-- $734
Jun 19, 2016 $0.0000989
+0.00%
$-- $761
Jun 18, 2016 $0.000098
+0.00%
$-- $754
Jun 17, 2016 $0.0000967
+0.00%
$-- $744
Jun 16, 2016 $0.000099
+0.00%
$-- $761
Jun 15, 2016 $0.0000898
+0.00%
$-- $691
Jun 14, 2016 $0.0000891
+0.00%
$-- $685
Jun 13, 2016 $0.000091
+0.00%
$-- $700
Jun 12, 2016 $0.0000867
+0.00%
$-- $667
Jun 11, 2016 $0.0000769
+0.00%
$-- $592
Jun 10, 2016 $0.0000751
+0.00%
$-- $578
Jun 9, 2016 $0.0000747
+0.00%
$-- $575
Jun 8, 2016 $0.0000755
+0.00%
$-- $581
Jun 7, 2016 $0.0000748
+0.00%
$-- $576
Jun 6, 2016 $0.0000759
+0.00%
$-- $584
Jun 5, 2016 $0.0000747
+0.00%
$-- $575
Jun 4, 2016 $0.0000744
+0.00%
$-- $572
Jun 3, 2016 $0.0000737
+0.00%
$-- $567
Jun 2, 2016 $0.0000698
+0.00%
$-- $537
Jun 1, 2016 $0.0000699
+0.00%
$-- $537
May 31, 2016 $0.0000688
+0.00%
$-- $529
May 30, 2016 $0.0000692
+0.00%
$-- $532
May 29, 2016 $0.0000671
+0.00%
$-- $516
May 28, 2016 $0.0000682
+0.00%
$-- $524
May 27, 2016 $0.0000616
+0.00%
$-- $474
May 26, 2016 $0.0000589
+0.00%
$-- $453
May 25, 2016 $0.0000585
+0.00%
$-- $450
May 24, 2016 $0.000058
+0.00%
$-- $446
May 23, 2016 $0.0000577
+0.00%
$-- $444
May 22, 2016 $0.0000572
+0.00%
$-- $440
May 21, 2016 $0.0000577
+0.00%
$-- $444
May 20, 2016 $0.0000575
+0.00%
$-- $442
May 19, 2016 $0.0000575
+0.00%
$-- $443
May 18, 2016 $0.000059
+0.00%
$-- $454
May 17, 2016 $0.0000589
+0.00%
$-- $453
May 16, 2016 $0.0000591
+0.00%
$-- $455
May 15, 2016 $0.0000596
+0.00%
$-- $458
May 14, 2016 $0.0000593
+0.00%
$-- $456
May 13, 2016 $0.0000592
+0.00%
$-- $455
May 12, 2016 $0.0000591
+0.00%
$-- $454
May 11, 2016 $0.0000588
+0.00%
$-- $453
May 10, 2016 $0.0000584
+0.00%
$-- $449