Stipend Historical Data

SPD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000813
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000863
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000854
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000807
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000768
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000868
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000954
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000989
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000098
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000967
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000099
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000898
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000891
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000091
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000867
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000769
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000751
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000747
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000755
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000748
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000759
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000747
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000744
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000737
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000698
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000699
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000688
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000692
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000671
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000682
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000616
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000589
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000585
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000058
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000577
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000572
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000577
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000575
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000575
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000059
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000589
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000591
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000596
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000593
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000592
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000591
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000588
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000584
+0.00%
$ -- $ 449