Stipend Historical Data

SPD Page 41
Date Close Price change Market cap Trading volume
Mar 20, 2016 $0.0000535
+0.00%
$-- $412
Mar 19, 2016 $0.0000531
+0.00%
$-- $409
Mar 18, 2016 $0.0000531
+0.00%
$-- $408
Mar 17, 2016 $0.0000544
+0.00%
$-- $418
Mar 16, 2016 $0.0000541
+0.00%
$-- $416
Mar 15, 2016 $0.000054
+0.00%
$-- $415
Mar 14, 2016 $0.0000539
+0.00%
$-- $414
Mar 13, 2016 $0.0000536
+0.00%
$-- $412
Mar 12, 2016 $0.0000534
+0.00%
$-- $410
Mar 11, 2016 $0.0000545
+0.00%
$-- $419
Mar 10, 2016 $0.0000541
+0.00%
$-- $416
Mar 9, 2016 $0.0000537
+0.00%
$-- $413
Mar 8, 2016 $0.0000535
+0.00%
$-- $412
Mar 7, 2016 $0.0000539
+0.00%
$-- $415
Mar 6, 2016 $0.0000528
+0.00%
$-- $406
Mar 5, 2016 $0.0000519
+0.00%
$-- $399
Mar 4, 2016 $0.0000532
+0.00%
$-- $409
Mar 3, 2016 $0.0000545
+0.00%
$-- $420
Mar 2, 2016 $0.0000553
+0.00%
$-- $425
Mar 1, 2016 $0.0000564
+0.00%
$-- $434
Feb 29, 2016 $0.0000567
+0.00%
$-- $436
Feb 28, 2016 $0.0000562
+0.00%
$-- $432
Feb 27, 2016 $0.0000561
+0.00%
$-- $431
Feb 26, 2016 $0.0000555
+0.00%
$-- $427
Feb 25, 2016 $0.000055
+0.00%
$-- $423
Feb 24, 2016 $0.0000549
+0.00%
$-- $423
Feb 23, 2016 $0.0000546
+0.00%
$-- $420
Feb 22, 2016 $0.0000569
+0.00%
$-- $438
Feb 21, 2016 $0.0000569
+0.00%
$-- $438
Feb 20, 2016 $0.0000572
+0.00%
$-- $440
Feb 19, 2016 $0.0000546
+0.00%
$-- $420
Feb 18, 2016 $0.0000548
+0.00%
$-- $421
Feb 17, 2016 $0.0000542
+0.00%
$-- $417
Feb 16, 2016 $0.0000528
+0.00%
$-- $406
Feb 15, 2016 $0.0000521
+0.00%
$-- $401
Feb 14, 2016 $0.0000527
+0.00%
$-- $406
Feb 13, 2016 $0.0000507
+0.00%
$-- $390
Feb 12, 2016 $0.0000499
+0.00%
$-- $384
Feb 11, 2016 $0.0000493
+0.00%
$-- $379
Feb 10, 2016 $0.0000496
+0.00%
$-- $382
Feb 9, 2016 $0.0000488
+0.00%
$-- $375
Feb 8, 2016 $0.0000484
+0.00%
$-- $373
Feb 7, 2016 $0.0000491
+0.00%
$-- $378
Feb 6, 2016 $0.000049
+0.00%
$-- $377
Feb 5, 2016 $0.0000502
+0.00%
$-- $386
Feb 4, 2016 $0.0000508
+0.00%
$-- $391
Feb 3, 2016 $0.0000478
+0.00%
$-- $368
Feb 2, 2016 $0.0000486
+0.00%
$-- $374
Feb 1, 2016 $0.0000484
+0.00%
$-- $372
Jan 31, 2016 $0.0000481
+0.00%
$-- $370