Stipend Historical Data

SPD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2016 $ 0.0000491
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000494
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000494
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000513
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000507
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000511
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000523
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000505
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000497
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000533
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000539
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000493
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00005
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000497
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000501
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000484
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000558
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000562
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000579
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000582
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000058
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000583
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000589
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000594
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000056
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000561
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000563
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000056
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000564
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000564
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000559
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000555
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000562
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000548
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000549
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000054
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000059
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000589
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000575
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000568
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000569
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000574
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00006
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000602
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000592
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000059
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000601
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000575
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000565
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000562
+0.00%
$ -- $ 432